Liquid Staked ETH LSETH N/A
$2,078.28 2.9% (1d)
Market Overview
Liquid Staked ETH current market price is $2,078.28 with a 24 hour trading volume of $98,189. The total available supply of Liquid Staked ETH is 286.74K LSETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $595.93M. The LSETH price is 0.04% up in the last one hour.
The high price of the Liquid Staked ETH is $2,140.44 and low price is $2,072.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid Staked ETH Rank
(Not Available)
Liquid Staked ETH Price
$2,078.28
Market Cap
$595.93M 2.9%
Fully Diluted Valuation
$595.93M
Trading Volume(24h)
$98,189
Circulating Supply
286.74K LSETH
Total Supply
286.74K LSETH
Max Supply
(Not Available)
High(24h)
$2,140.44
Low(24h)
$2,072.80
All-time High
$5,334.09 61.04%
24 Aug 2025
All-time Low
$1,384.61 50.1%
10 Mar 2023
Cryptocurrency Liquid Staked ETH Calculator
Want to convert more cryptocurrencies?
Liquid Staked ETH Historical Data Chart
1h
0.04%
24h
2.9%
7d
0.26%
14d
3.88%
30d
16.66%
60d
10.8%
200d
39.99%
1y
48.4%
Liquid Staked ETH Historical Data
Historical data of Liquid Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $746,454,844.90 | $1,340,562.68 | $2,778.45 |
| 2025-07-04 | $749,575,528.11 | $1,511,395.01 | $2,800.43 |
| 2025-07-05 | $729,004,590.36 | $1,104,065.95 | $2,711.57 |
| 2025-07-06 | $731,916,326.80 | $444,381.16 | $2,718.83 |
| 2025-07-07 | $747,471,797.79 | $647,950.97 | $2,777.85 |
| 2025-07-08 | $739,015,309.40 | $866,411.23 | $2,749.36 |
| 2025-07-09 | $760,994,043.20 | $921,620.61 | $2,827.56 |
| 2025-07-10 | $800,544,285.29 | $1,307,545.15 | $2,972.84 |
| 2025-07-11 | $857,967,368.27 | $2,165,536.62 | $3,200.07 |
| 2025-07-12 | $894,942,129.27 | $1,854,480.21 | $3,196.92 |
| 2025-07-13 | $890,525,759.36 | $760,883.80 | $3,181.05 |
| 2025-07-14 | $901,011,031.88 | $731,088.93 | $3,218.78 |
| 2025-07-15 | $982,847,903.89 | $1,207,286.29 | $3,254.84 |
| 2025-07-16 | $1,038,848,190.45 | $1,895,252.89 | $3,386.06 |
| 2025-07-17 | $1,117,285,985.24 | $1,644,522.42 | $3,642.19 |
| 2025-07-18 | $1,191,102,761.88 | $2,247,369.60 | $3,760.81 |
| 2025-07-19 | $1,273,884,841.10 | $2,304,883.81 | $3,835.76 |
| 2025-07-20 | $1,292,261,682.41 | $958,845.94 | $3,880.28 |
| 2025-07-21 | $1,352,002,452.40 | $1,637,423.49 | $4,064.33 |
| 2025-07-22 | $1,353,208,605.81 | $1,690,321.83 | $4,070.60 |
| 2025-07-23 | $1,343,905,824.11 | $1,439,491.32 | $4,050.76 |
| 2025-07-24 | $1,303,211,013.95 | $768,701.17 | $3,923.81 |
| 2025-07-25 | $1,348,997,172.72 | $1,586,541.60 | $4,002.26 |
| 2025-07-26 | $1,356,548,996.06 | $1,862,173.68 | $4,024.45 |
| 2025-07-27 | $1,362,294,019.36 | $652,614.36 | $4,041.91 |
| 2025-07-28 | $1,407,636,623.25 | $695,178.32 | $4,180.14 |
| 2025-07-29 | $1,379,462,760.14 | $964,460.70 | $4,093.33 |
| 2025-07-30 | $1,377,530,617.64 | $1,099,195.08 | $4,091.73 |
| 2025-07-31 | $1,386,096,223.75 | $1,089,714.96 | $4,111.18 |
| 2025-08-01 | $1,344,657,163.97 | $872,034.24 | $3,994.35 |
| 2025-08-02 | $1,266,872,606.97 | $1,279,042.97 | $3,760.38 |
| 2025-08-03 | $1,237,643,844.17 | $879,611.69 | $3,670.91 |
| 2025-08-04 | $1,274,025,888.80 | $617,321.59 | $3,779.55 |
| 2025-08-05 | $1,352,425,513.95 | $872,398.44 | $4,007.89 |
| 2025-08-06 | $1,317,338,233.63 | $1,489,119.56 | $3,907.08 |
| 2025-08-07 | $1,341,371,037.45 | $862,012.88 | $3,979.75 |
| 2025-08-08 | $1,416,853,233.79 | $1,251,403.11 | $4,203.86 |
| 2025-08-09 | $1,453,357,905.89 | $1,323,345.40 | $4,309.51 |
| 2025-08-10 | $1,530,055,397.29 | $1,299,286.95 | $4,549.16 |
| 2025-08-11 | $1,538,396,315.84 | $2,081,882.07 | $4,565.23 |
| 2025-08-12 | $1,533,123,371.85 | $1,899,438.47 | $4,550.39 |
| 2025-08-13 | $1,672,515,013.42 | $2,013,590.73 | $4,964.07 |
| 2025-08-14 | $1,736,554,104.19 | $1,530,894.56 | $5,156.95 |
| 2025-08-15 | $1,664,462,037.98 | $2,112,953.14 | $4,938.78 |
| 2025-08-16 | $1,613,472,514.53 | $2,419,820.38 | $4,805.44 |
| 2025-08-17 | $1,612,442,848.56 | $1,269,591.33 | $4,796.23 |
| 2025-08-18 | $1,633,671,735.14 | $1,024,395.41 | $4,855.78 |
| 2025-08-19 | $1,563,758,282.82 | $1,744,361.27 | $4,655.65 |
| 2025-08-20 | $1,480,670,265.36 | $1,245,259.79 | $4,404.72 |
| 2025-08-21 | $1,575,033,719.34 | $1,156,131.86 | $4,677.60 |
| 2025-08-22 | $1,534,352,042.46 | $987,640.44 | $4,557.09 |
| 2025-08-23 | $1,750,222,173.88 | $1,652,557.59 | $5,202.30 |
| 2025-08-24 | $1,731,510,715.42 | $777,110.57 | $5,143.51 |
| 2025-08-25 | $1,737,470,915.40 | $1,208,022.29 | $5,154.89 |
| 2025-08-26 | $1,583,333,099.15 | $1,299,411.77 | $4,731.60 |
| 2025-08-27 | $1,657,330,692.42 | $1,304,345.85 | $4,954.86 |
| 2025-08-28 | $1,626,678,817.96 | $1,120,331.71 | $4,859.20 |
| 2025-08-29 | $1,623,667,723.03 | $847,425.51 | $4,859.05 |
| 2025-08-30 | $1,576,021,800.22 | $1,161,765.63 | $4,715.38 |
| 2025-08-31 | $1,574,747,071.44 | $661,627.06 | $4,720.18 |
| 2025-09-01 | $1,582,218,888.79 | $970,613.77 | $4,739.71 |
| 2025-09-02 | $1,551,033,783.01 | $1,677,091.84 | $4,649.01 |
| 2025-09-03 | $1,555,140,444.93 | $1,482,674.62 | $4,661.29 |
| 2025-09-04 | $1,603,155,004.30 | $1,059,007.09 | $4,805.17 |
| 2025-09-05 | $1,551,106,701.07 | $1,084,927.76 | $4,646.54 |
| 2025-09-06 | $1,551,629,745.47 | $1,204,994.32 | $4,649.38 |
| 2025-09-07 | $1,540,987,016.24 | $459,444.62 | $4,616.76 |
| 2025-09-08 | $1,554,544,653.81 | $433,829.33 | $4,658.47 |
| 2025-09-09 | $1,550,514,842.99 | $839,958.94 | $4,651.26 |
| 2025-09-10 | $1,554,114,166.01 | $745,820.74 | $4,655.72 |
| 2025-09-11 | $1,566,766,453.26 | $466,219.99 | $4,694.71 |
| 2025-09-12 | $1,608,253,949.77 | $884,796.33 | $4,816.00 |
| 2025-09-13 | $1,694,469,030.57 | $912,607.72 | $5,083.91 |
| 2025-09-14 | $1,680,734,990.27 | $992,258.59 | $5,043.57 |
| 2025-09-15 | $1,660,628,440.92 | $729,078.56 | $4,981.06 |
| 2025-09-16 | $1,626,808,229.23 | $755,750.04 | $4,881.29 |
| 2025-09-17 | $1,620,202,520.79 | $829,365.40 | $4,858.97 |
| 2025-09-18 | $1,652,492,325.35 | $1,343,785.23 | $4,963.61 |
| 2025-09-19 | $1,652,251,098.02 | $853,975.52 | $4,964.14 |
| 2025-09-20 | $1,607,505,023.80 | $806,987.16 | $4,823.52 |
| 2025-09-21 | $1,612,959,360.53 | $356,051.23 | $4,838.40 |
| 2025-09-22 | $1,605,337,240.29 | $407,000.52 | $4,811.44 |
| 2025-09-23 | $1,511,938,002.22 | $1,033,666.41 | $4,537.15 |
| 2025-09-24 | $1,501,043,397.06 | $758,687.88 | $4,504.44 |
| 2025-09-25 | $1,492,602,904.34 | $619,566.64 | $4,478.75 |
| 2025-09-26 | $1,392,530,308.69 | $1,340,965.71 | $4,177.26 |
| 2025-09-27 | $1,452,456,075.94 | $894,170.46 | $4,358.84 |
| 2025-09-28 | $1,446,444,347.96 | $280,283.79 | $4,342.42 |
| 2025-09-29 | $1,490,612,604.00 | $372,248.95 | $4,470.20 |
| 2025-09-30 | $1,518,116,448.93 | $433,201.89 | $4,555.54 |
| 2025-10-01 | $1,490,861,684.07 | $492,545.52 | $4,475.13 |
| 2025-10-02 | $1,561,998,211.78 | $568,629.57 | $4,688.21 |
| 2025-10-03 | $1,610,900,042.02 | $665,271.09 | $4,834.65 |
| 2025-10-04 | $1,627,939,859.14 | $1,025,607.34 | $4,881.50 |
| 2025-10-05 | $1,616,432,173.46 | $613,855.51 | $4,849.59 |
| 2025-10-06 | $1,626,006,165.09 | $880,203.96 | $4,878.53 |
| 2025-10-07 | $1,690,279,782.40 | $1,025,830.20 | $5,069.94 |
| 2025-10-08 | $1,600,014,472.91 | $1,533,334.41 | $4,808.38 |
| 2025-10-09 | $1,629,151,333.90 | $770,094.09 | $4,888.05 |
| 2025-10-10 | $1,572,601,650.51 | $668,515.80 | $4,719.17 |
| 2025-10-11 | $1,375,105,975.21 | $630,668.57 | $4,115.67 |
| 2025-10-12 | $1,347,162,503.36 | $749,073.23 | $4,044.94 |
| 2025-10-13 | $1,492,254,516.36 | $1,069,606.29 | $4,495.14 |
| 2025-10-14 | $1,529,024,059.18 | $749,068.83 | $4,582.87 |
| 2025-10-15 | $1,486,215,074.49 | $615,572.78 | $4,459.61 |
| 2025-10-16 | $1,433,803,866.15 | $443,737.26 | $4,301.26 |
| 2025-10-17 | $1,395,178,638.28 | $492,927.74 | $4,181.62 |
| 2025-10-18 | $1,376,272,926.00 | $395,055.21 | $4,129.61 |
| 2025-10-19 | $1,393,109,656.49 | $196,106.54 | $4,180.10 |
| 2025-10-20 | $1,421,334,578.17 | $436,849.47 | $4,266.36 |
| 2025-10-21 | $1,416,070,999.50 | $246,731.48 | $4,247.27 |
| 2025-10-22 | $1,380,284,702.06 | $328,004.54 | $4,142.02 |
| 2025-10-23 | $1,351,068,874.46 | $232,596.88 | $4,053.01 |
| 2025-10-24 | $1,367,755,268.21 | $233,543.09 | $4,104.05 |
| 2025-10-25 | $1,391,728,731.30 | $215,244.39 | $4,176.61 |
| 2025-10-26 | $1,401,515,390.17 | $134,007.10 | $4,204.38 |
| 2025-10-27 | $1,476,518,266.94 | $429,883.16 | $4,428.48 |
| 2025-10-28 | $1,430,913,127.33 | $739,076.87 | $4,291.26 |
| 2025-10-29 | $1,430,523,545.44 | $1,178,387.50 | $4,291.24 |
| 2025-10-30 | $1,395,293,163.09 | $367,556.93 | $4,184.19 |
| 2025-10-31 | $1,357,839,718.76 | $382,216.13 | $4,080.12 |
| 2025-11-01 | $1,376,674,581.55 | $270,867.51 | $4,133.55 |
| 2025-11-02 | $1,384,618,995.92 | $158,270.01 | $4,160.11 |
| 2025-11-03 | $1,392,532,551.56 | $192,703.22 | $4,186.85 |
| 2025-11-04 | $1,293,989,786.88 | $194,398.36 | $3,887.94 |
| 2025-11-05 | $1,173,324,574.86 | $743,449.80 | $3,531.61 |
| 2025-11-06 | $1,225,883,374.02 | $170,946.48 | $3,700.36 |
| 2025-11-07 | $1,145,698,341.31 | $103,505.39 | $3,558.15 |
| 2025-11-08 | $1,192,700,918.77 | $147,612.27 | $3,706.63 |
| 2025-11-09 | $1,170,151,473.16 | $279,677.29 | $3,676.36 |
| 2025-11-10 | $1,227,535,730.25 | $327,362.01 | $3,850.82 |
| 2025-11-11 | $1,212,597,026.86 | $106,029.47 | $3,848.00 |
| 2025-11-12 | $1,157,554,937.00 | $154,735.72 | $3,678.26 |
| 2025-11-13 | $1,157,472,636.17 | $166,245.51 | $3,677.78 |
| 2025-11-14 | $1,108,531,928.66 | $211,588.20 | $3,521.95 |
| 2025-11-15 | $1,056,699,819.83 | $328,664.64 | $3,353.21 |
| 2025-11-16 | $1,075,957,394.41 | $268,923.17 | $3,416.79 |
| 2025-11-17 | $1,045,965,784.68 | $293,517.32 | $3,332.80 |
| 2025-11-18 | $1,021,806,955.38 | $174,877.46 | $3,237.41 |
| 2025-11-19 | $1,051,115,577.75 | $367,435.48 | $3,342.22 |
| 2025-11-20 | $1,005,738,346.18 | $186,222.69 | $3,198.80 |
| 2025-11-21 | $957,236,095.00 | $139,976.48 | $3,040.91 |
| 2025-11-22 | $921,395,258.40 | $275,650.25 | $2,927.33 |
| 2025-11-23 | $933,415,928.68 | $63,144.04 | $2,964.33 |
| 2025-11-24 | $940,204,646.70 | $69,699.80 | $2,987.25 |
| 2025-11-25 | $992,560,868.86 | $64,240.64 | $3,152.24 |
| 2025-11-26 | $994,307,755.88 | $160,607.79 | $3,157.53 |
| 2025-11-27 | $1,016,681,310.71 | $89,092.50 | $3,236.59 |
| 2025-11-28 | $1,013,916,597.59 | $56,881.96 | $3,237.48 |
| 2025-11-29 | $1,016,827,657.57 | $88,756.86 | $3,246.65 |
| 2025-11-30 | $1,001,964,826.66 | $54,511.89 | $3,199.26 |
| 2025-12-01 | $1,005,301,667.91 | $45,736.09 | $3,209.89 |
| 2025-12-02 | $939,742,832.14 | $103,333.58 | $3,004.15 |
| 2025-12-03 | $1,000,311,943.91 | $88,493.79 | $3,219.28 |
| 2025-12-04 | $1,059,441,075.50 | $71,059.65 | $3,409.57 |
| 2025-12-05 | $1,042,724,838.91 | $74,838.72 | $3,355.73 |
| 2025-12-06 | $1,004,837,018.48 | $84,273.42 | $3,234.38 |
| 2025-12-07 | $1,013,411,078.83 | $60,496.48 | $3,263.91 |
| 2025-12-08 | $1,010,917,664.14 | $76,625.30 | $3,256.42 |
| 2025-12-09 | $1,036,603,135.10 | $83,459.86 | $3,339.13 |
| 2025-12-10 | $1,106,043,176.48 | $64,813.36 | $3,563.69 |
| 2025-12-11 | $1,108,841,802.78 | $62,530.77 | $3,567.65 |
| 2025-12-12 | $1,076,572,309.77 | $48,059.36 | $3,467.79 |
| 2025-12-13 | $1,027,684,724.79 | $42,580.07 | $3,310.29 |
| 2025-12-14 | $1,034,842,088.20 | $32,758.06 | $3,335.01 |
| 2025-12-15 | $1,017,818,655.56 | $52,700.17 | $3,278.88 |
| 2025-12-16 | $981,832,677.41 | $70,218.43 | $3,162.89 |
| 2025-12-17 | $981,429,548.62 | $44,034.57 | $3,161.73 |
| 2025-12-18 | $939,662,131.82 | $65,091.32 | $3,027.03 |
| 2025-12-19 | $943,356,582.52 | $38,727.45 | $3,037.86 |
| 2025-12-20 | $988,630,414.47 | $44,369.32 | $3,184.72 |
| 2025-12-21 | $902,448,480.24 | $20,051.95 | $3,173.24 |
| 2025-12-22 | $906,084,978.27 | $28,122.02 | $3,184.38 |
| 2025-12-23 | $889,042,970.98 | $434,769.16 | $3,232.99 |
| 2025-12-24 | $843,219,508.87 | $64,146.67 | $3,174.33 |
| 2025-12-25 | $841,940,706.38 | $35,647.66 | $3,168.75 |
| 2025-12-26 | $829,184,384.60 | $98,178.26 | $3,120.99 |
| 2025-12-27 | $833,302,401.36 | $26,027.09 | $3,135.50 |
| 2025-12-28 | $834,510,059.82 | $31,086.65 | $3,149.12 |
| 2025-12-29 | $837,885,520.86 | $26,967.30 | $3,153.68 |
| 2025-12-30 | $829,871,294.11 | $38,228.30 | $3,147.73 |
| 2025-12-31 | $837,137,309.77 | $29,344.48 | $3,175.90 |
| 2026-01-01 | $834,121,076.53 | $73,517.89 | $3,173.58 |
| 2026-01-02 | $833,689,402.57 | $22,530.78 | $3,193.72 |
| 2026-01-03 | $873,630,754.99 | $8,843.48 | $3,346.70 |
| 2026-01-04 | $871,149,790.07 | $8,718.02 | $3,337.17 |
| 2026-01-05 | $875,679,319.95 | $31,010.08 | $3,356.44 |
| 2026-01-06 | $898,743,410.08 | $56,575.25 | $3,443.13 |
| 2026-01-07 | $897,782,762.59 | $62,931.09 | $3,494.21 |
| 2026-01-08 | $866,782,430.22 | $8,854.44 | $3,374.34 |
| 2026-01-09 | $850,878,034.29 | $29,624.05 | $3,314.19 |
| 2026-01-10 | $842,597,828.16 | $7,805.26 | $3,280.96 |
| 2026-01-11 | $840,338,635.26 | $562.98 | $3,272.79 |
| 2026-01-12 | $850,409,658.92 | $4,417.18 | $3,312.34 |
| 2026-01-13 | $842,602,332.72 | $5,157.62 | $3,281.57 |
| 2026-01-14 | $905,144,544.90 | $3,973.49 | $3,523.60 |
| 2026-01-15 | $920,533,836.12 | $108,149.79 | $3,585.16 |
| 2026-01-16 | $905,671,795.21 | $6,515.70 | $3,527.13 |
| 2026-01-17 | $908,191,043.28 | $96,785.24 | $3,546.85 |
| 2026-01-18 | $907,887,250.09 | $52,661.37 | $3,535.50 |
| 2026-01-19 | $911,139,542.23 | $120,705.68 | $3,542.15 |
| 2026-01-20 | $880,955,465.14 | $59,784.48 | $3,428.41 |
| 2026-01-21 | $809,626,534.60 | $82,952.24 | $3,152.94 |
| 2026-01-22 | $819,106,271.37 | $21,617.25 | $3,189.88 |
| 2026-01-23 | $807,135,004.17 | $24,469.18 | $3,143.44 |
| 2026-01-24 | $812,503,838.85 | $49,815.38 | $3,163.93 |
| 2026-01-25 | $821,195,715.63 | $4,964.81 | $3,197.23 |
| 2026-01-26 | $770,932,590.31 | $3,915.88 | $3,002.13 |
| 2026-01-27 | $807,132,128.61 | $3,922.35 | $3,140.57 |
| 2026-01-28 | $833,931,733.18 | $121,532.77 | $3,246.13 |
| 2026-01-29 | $827,229,278.79 | $44,469.88 | $3,221.54 |
| 2026-01-30 | $768,921,173.52 | $87,232.08 | $2,994.01 |
| 2026-01-31 | $739,773,873.35 | $81,062.33 | $2,881.17 |
| 2026-02-01 | $660,461,622.05 | $214,689.75 | $2,574.61 |
| 2026-02-02 | $616,982,215.66 | $142,811.20 | $2,398.90 |
| 2026-02-03 | $635,319,635.96 | $378,091.51 | $2,476.57 |
| 2026-02-04 | $613,106,682.53 | $36,593.10 | $2,388.69 |
| 2026-02-05 | $583,668,674.84 | $7,441.03 | $2,274.01 |
| 2026-02-06 | $508,322,191.42 | $300,571.98 | $1,980.41 |
| 2026-02-07 | $577,926,272.40 | $151,499.57 | $2,250.21 |
| 2026-02-08 | $582,394,044.40 | $99,725.47 | $2,269.86 |
| 2026-02-09 | $585,417,999.40 | $25,876.23 | $2,279.70 |
| 2026-02-10 | $589,016,701.29 | $12,234.92 | $2,294.49 |
| 2026-02-11 | $564,104,644.32 | $12,352.96 | $2,196.97 |
| 2026-02-12 | $541,370,338.94 | $17,515.49 | $2,114.20 |
| 2026-02-13 | $548,096,588.22 | $53,456.47 | $2,135.22 |
| 2026-02-14 | $578,039,976.36 | $31,220.07 | $2,251.88 |
| 2026-02-15 | $582,964,041.50 | $35,185.90 | $2,270.64 |
| 2026-02-16 | $548,778,508.46 | $3,304.12 | $2,137.79 |
| 2026-02-17 | $554,006,686.77 | $2,867.66 | $2,158.17 |
| 2026-02-18 | $558,061,000.14 | $1,255.69 | $2,173.94 |
| 2026-02-19 | $545,983,689.64 | $2,972.91 | $2,127.08 |
| 2026-02-20 | $551,188,566.98 | $142,500.45 | $2,148.18 |
| 2026-02-21 | $548,354,108.31 | $41,585.14 | $2,162.13 |
| 2026-02-22 | $547,198,168.70 | $7,596.85 | $2,157.42 |
| 2026-02-23 | $544,589,225.64 | $10,665.23 | $2,148.10 |
| 2026-02-24 | $519,500,477.49 | $133,471.32 | $2,047.87 |
| 2026-02-25 | $518,241,554.70 | $1,969.39 | $2,042.68 |
| 2026-02-26 | $583,093,206.64 | $5,441.55 | $2,265.34 |
| 2026-02-27 | $561,735,714.31 | $42,188.51 | $2,238.16 |
| 2026-02-28 | $522,630,171.30 | $6,491.82 | $2,137.61 |
| 2026-03-01 | $521,139,899.95 | $7,868.96 | $2,157.54 |
| 2026-03-02 | $515,321,844.73 | $3,747.96 | $2,133.19 |
| 2026-03-03 | $554,117,197.18 | $4,638.93 | $2,294.04 |
| 2026-03-04 | $529,282,326.98 | $2,599.34 | $2,191.20 |
| 2026-03-05 | $566,380,033.12 | $5,181.38 | $2,343.68 |
| 2026-03-06 | $551,857,385.00 | $4,936.84 | $2,284.63 |
| 2026-03-07 | $532,509,650.32 | $4,690.90 | $2,204.51 |
| 2026-03-08 | $530,174,468.21 | $1,350.21 | $2,194.49 |
| 2026-03-09 | $514,702,134.84 | $1,709.18 | $2,131.37 |
| 2026-03-10 | $534,048,362.72 | $1,962.63 | $2,210.83 |
| 2026-03-11 | $541,108,067.62 | $2,830.50 | $2,240.08 |
| 2026-03-12 | $548,952,732.36 | $4,308,906.63 | $2,258.53 |
| 2026-03-13 | $557,924,448.55 | $116,871.82 | $2,292.44 |
| 2026-03-14 | $562,449,421.93 | $17,632.96 | $2,311.01 |
| 2026-03-15 | $557,225,709.13 | $2,081.34 | $2,289.53 |
| 2026-03-16 | $584,055,236.97 | $5,830.43 | $2,399.64 |
| 2026-03-17 | $633,823,488.20 | $22,969.63 | $2,599.80 |
| 2026-03-18 | $646,588,745.87 | $11,367.84 | $2,577.50 |
| 2026-03-19 | $604,791,982.12 | $69,884.82 | $2,409.68 |
| 2026-03-20 | $590,584,645.16 | $28,796.55 | $2,355.43 |
| 2026-03-21 | $593,767,889.72 | $2,152.62 | $2,367.41 |
| 2026-03-22 | $587,629,577.75 | $3,761.55 | $2,334.82 |
| 2026-03-23 | $568,000,544.14 | $419,431.95 | $2,264.52 |
| 2026-03-24 | $593,991,633.65 | $94,413.38 | $2,368.24 |
| 2026-03-25 | $596,965,379.34 | $109,071.81 | $2,380.43 |
| 2026-03-26 | $600,289,751.95 | $12,013.57 | $2,393.67 |
| 2026-03-27 | $570,671,511.73 | $10,513.18 | $2,275.11 |
| 2026-03-28 | $548,693,560.50 | $9,098.72 | $2,187.47 |
| 2026-03-29 | $554,425,335.01 | $7,971.54 | $2,210.25 |
| 2026-03-30 | $550,555,969.24 | $13,434.00 | $2,195.53 |
| 2026-03-31 | $558,531,516.85 | $21,860.38 | $2,226.64 |
| 2026-04-01 | $579,559,779.21 | $9,820.88 | $2,310.51 |
| 2026-04-02 | $591,696,471.00 | $3,871.91 | $2,358.82 |
| 2026-04-03 | $570,921,423.55 | $213,960.85 | $2,275.98 |
| 2026-04-04 | $569,731,999.37 | $21,470.30 | $2,271.23 |
| 2026-04-05 | $571,535,935.14 | $274.55 | $2,278.40 |
| 2026-04-06 | $583,155,163.26 | $5,833.47 | $2,323.47 |
| 2026-04-07 | $572,830,466.10 | $10,596.05 | $2,283.53 |
| 2026-04-08 | $701,214,790.52 | $1,742.53 | $2,417.75 |
| 2026-04-09 | $701,239,814.92 | $3,754.21 | $2,417.82 |
| 2026-04-10 | $695,277,340.96 | $34,642.84 | $2,397.25 |
| 2026-04-11 | $717,393,834.32 | $204,472.14 | $2,473.15 |
| 2026-04-12 | $730,665,640.35 | $2,241.68 | $2,519.17 |
| 2026-04-13 | $699,039,733.42 | $4,676.89 | $2,411.21 |
| 2026-04-14 | $828,097,352.87 | $15,228.17 | $2,611.68 |
| 2026-04-15 | $811,084,551.83 | $25,542.89 | $2,556.44 |
| 2026-04-16 | $825,063,522.13 | $13,492.74 | $2,602.57 |
| 2026-04-17 | $803,743,494.88 | $1,709.07 | $2,534.96 |
| 2026-04-18 | $844,233,129.57 | $11,939.32 | $2,662.37 |
| 2026-04-19 | $819,616,184.44 | $29,259.22 | $2,584.99 |
| 2026-04-20 | $787,669,618.75 | $33,645.07 | $2,485.22 |
| 2026-04-21 | $812,683,213.10 | $11,693.34 | $2,563.39 |
| 2026-04-22 | $824,302,022.51 | $1,406.70 | $2,599.72 |
| 2026-04-23 | $808,202,111.32 | $12,031.39 | $2,547.98 |
| 2026-04-24 | $861,097,495.72 | $1,215.85 | $2,715.77 |
| 2026-04-25 | $800,156,119.33 | $21,344.23 | $2,523.52 |
| 2026-04-26 | $803,202,984.94 | $8,456.58 | $2,533.12 |
| 2026-04-27 | $823,769,620.21 | $15,023.86 | $2,597.09 |
| 2026-04-28 | $866,053,779.22 | $4,368.40 | $2,731.38 |
| 2026-04-29 | $798,160,349.97 | $22,419.08 | $2,517.04 |
| 2026-04-30 | $772,008,253.61 | $43,265.14 | $2,474.16 |
| 2026-05-01 | $755,496,309.14 | $9,914.68 | $2,382.54 |
| 2026-05-02 | $790,668,568.17 | $1,137.45 | $2,493.52 |
| 2026-05-03 | $764,272,383.10 | $468.38 | $2,411.12 |
| 2026-05-04 | $783,684,037.63 | $117.25 | $2,471.44 |
| 2026-05-05 | $787,079,193.41 | $10,782.58 | $2,482.13 |
| 2026-05-06 | $806,320,593.96 | $11,425.52 | $2,542.79 |
| 2026-05-07 | $803,753,630.89 | $6,669.95 | $2,534.72 |
| 2026-05-08 | $816,629,514.78 | $786.77 | $2,574.51 |
| 2026-05-09 | $805,992,509.11 | $22,544.08 | $2,541.46 |
| 2026-05-10 | $808,262,553.15 | $1,883.25 | $2,505.91 |
| 2026-05-11 | $832,844,504.69 | $6,047.95 | $2,625.79 |
| 2026-05-12 | $813,853,742.37 | $60,544.22 | $2,499.44 |
| 2026-05-13 | $790,759,912.66 | $13,911.60 | $2,493.22 |
| 2026-05-14 | $784,775,889.34 | $5,113.97 | $2,458.86 |
| 2026-05-15 | $799,353,796.91 | $2,121.57 | $2,520.29 |
| 2026-05-16 | $824,432,433.61 | $659.65 | $2,595.25 |
| 2026-05-17 | $765,663,778.12 | $3,605.91 | $2,410.28 |
| 2026-05-18 | $745,796,610.24 | $4,689.61 | $2,337.92 |
| 2026-05-19 | $744,903,373.01 | $9,564.33 | $2,344.12 |
| 2026-05-20 | $772,792,369.84 | $487.00 | $2,432.47 |
| 2026-05-21 | $741,314,845.55 | $18,676.23 | $2,333.91 |
| 2026-05-22 | $741,777,816.02 | $24,208,205.80 | $2,304.72 |
| 2026-05-23 | $712,400,949.18 | $95,817.43 | $2,242.53 |
| 2026-05-24 | $737,519,934.84 | $15,107.86 | $2,321.45 |
| 2026-05-25 | $732,204,783.43 | $30,747.22 | $2,305.40 |
| 2026-05-26 | $735,529,712.82 | $9,752.91 | $2,315.50 |
| 2026-05-27 | $721,100,932.86 | $4,371.05 | $2,269.86 |
| 2026-05-28 | $705,000,363.17 | $2,217.50 | $2,216.82 |
| 2026-05-29 | $698,717,882.22 | $232.14 | $2,199.70 |
| 2026-05-30 | $704,443,942.29 | $885.80 | $2,217.69 |
| 2026-05-31 | $698,673,593.91 | $4,259.58 | $2,199.34 |
| 2026-06-01 | $696,783,220.69 | $2,649.51 | $2,193.35 |
| 2026-06-02 | $730,858,236.84 | $619,153.76 | $2,303.08 |
| 2026-06-03 | $660,393,670.91 | $20,836.92 | $2,080.31 |
| 2026-06-04 | $637,250,432.78 | $364,929.60 | $2,005.83 |
| 2026-06-05 | $615,967,025.30 | $47,449.80 | $1,941.68 |
| 2026-06-06 | $550,448,621.05 | $29,200.88 | $1,737.13 |
| 2026-06-07 | $556,594,103.20 | $10,734.41 | $1,753.85 |
| 2026-06-08 | $586,687,817.44 | $1,504.15 | $1,846.38 |
| 2026-06-09 | $594,124,799.90 | $2,765.26 | $1,871.59 |
| 2026-06-10 | $615,931,477.57 | $35,103.90 | $1,942.54 |
| 2026-06-11 | $547,325,553.31 | $21,779.57 | $1,735.85 |
| 2026-06-12 | $572,777,359.31 | $6,930,859.50 | $1,824.46 |
| 2026-06-13 | $578,533,154.35 | $10,186,934.77 | $1,845.36 |
| 2026-06-14 | $585,218,088.61 | $27,250.01 | $1,866.68 |
| 2026-06-15 | $593,612,402.30 | $35,836.28 | $1,895.14 |
| 2026-06-16 | $620,180,283.12 | $17,752.20 | $1,979.29 |
| 2026-06-17 | $620,185,014.64 | $9,920,672.67 | $1,978.16 |
| 2026-06-18 | $608,153,287.77 | $7,641,836.29 | $1,940.04 |
| 2026-06-19 | $600,210,662.13 | $2,140,666.32 | $1,914.18 |
| 2026-06-20 | $596,615,058.94 | $9,138,298.08 | $1,902.94 |
| 2026-06-21 | $602,992,936.72 | $25,443.91 | $1,923.18 |
| 2026-06-22 | $605,186,489.91 | $19,819.37 | $1,929.34 |
| 2026-06-23 | $591,734,577.63 | $9,830.55 | $1,887.29 |
| 2026-06-24 | $572,596,176.12 | $9,492,014.09 | $1,827.65 |
| 2026-06-25 | $567,749,381.07 | $488,382.45 | $1,810.88 |
| 2026-06-26 | $533,467,051.21 | $2,645,313.61 | $1,701.79 |
| 2026-06-27 | $552,479,880.97 | $42,691.02 | $1,762.47 |
| 2026-06-28 | $547,620,450.64 | $355,137.39 | $1,747.54 |
| 2026-06-29 | $539,359,164.95 | $17,102,274.48 | $1,721.17 |
| 2026-06-30 | $563,563,488.91 | $8,186,618.39 | $1,798.39 |
| 2026-07-01 | $546,344,643.08 | $21,378,944.47 | $1,743.62 |
| 2026-07-02 | $588,065,536.24 | $16,437,320.45 | $1,876.72 |
| 2026-07-02 | $605,700,367.47 | $9,601,610.30 | $1,933.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
