Lava Network LAVA #1189
$0.0164 7.68% (1d)
Market Overview
Lava Network current market price is $0.0164 with a 24 hour trading volume of $506.02K. The total available supply of Lava Network is 0.96B LAVA with a maximum supply of 1.00B LAVA. It has secured Rank 1189 in the cryptocurrency market with a marketcap of $9.21M. The LAVA price is 0.28% up in the last one hour.
The high price of the Lava Network is $0.0163 and low price is $0.0152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lava Network Rank
1189
Lava Network Price
$0.0164
Market Cap
$9.21M 7.8%
Fully Diluted Valuation
$15.70M
Trading Volume(24h)
$506.02K
Circulating Supply
563.23M LAVA
Total Supply
0.96B LAVA
Max Supply
1.00B LAVA
High(24h)
$0.0163
Low(24h)
$0.0152
All-time High
$0.248 93.41%
07 Dec 2025
All-time Low
$0.001001 1533.74%
30 Jul 2024
Cryptocurrency Lava Network Calculator
Want to convert more cryptocurrencies?
Lava Network Historical Data Chart
1h
0.28%
24h
7.68%
7d
1.17%
14d
4.09%
30d
9.17%
60d
29.61%
200d
87.4%
1y
71.57%
Lava Network Historical Data
Historical data of Lava Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $18,149,846.66 | $1,094,499.32 | $0.06 |
| 2025-07-22 | $18,200,811.93 | $1,199,585.63 | $0.06 |
| 2025-07-23 | $18,036,216.62 | $1,303,403.03 | $0.06 |
| 2025-07-24 | $17,790,928.87 | $831,627.27 | $0.06 |
| 2025-07-25 | $17,572,696.83 | $1,385,055.16 | $0.06 |
| 2025-07-26 | $17,448,648.46 | $943,387.77 | $0.06 |
| 2025-07-27 | $16,960,515.02 | $1,165,257.60 | $0.06 |
| 2025-07-28 | $17,506,271.38 | $1,123,045.63 | $0.06 |
| 2025-07-29 | $16,718,372.26 | $1,017,624.82 | $0.06 |
| 2025-07-30 | $16,370,104.58 | $823,510.05 | $0.05 |
| 2025-07-31 | $16,533,192.41 | $943,535.08 | $0.05 |
| 2025-08-01 | $16,726,340.13 | $954,311.56 | $0.06 |
| 2025-08-02 | $16,479,490.10 | $819,940.43 | $0.05 |
| 2025-08-03 | $15,828,730.10 | $723,611.83 | $0.05 |
| 2025-08-04 | $16,539,178.24 | $1,229,452.09 | $0.05 |
| 2025-08-05 | $17,006,227.47 | $774,256.45 | $0.06 |
| 2025-08-06 | $15,999,626.86 | $639,737.43 | $0.05 |
| 2025-08-07 | $16,064,380.48 | $744,163.86 | $0.05 |
| 2025-08-08 | $18,523,303.20 | $1,057,743.28 | $0.06 |
| 2025-08-09 | $18,388,057.82 | $665,762.78 | $0.06 |
| 2025-08-10 | $19,034,082.78 | $581,453.20 | $0.06 |
| 2025-08-11 | $21,629,398.00 | $1,295,614.12 | $0.07 |
| 2025-08-12 | $19,724,510.08 | $1,110,690.17 | $0.06 |
| 2025-08-13 | $20,167,910.39 | $643,805.66 | $0.07 |
| 2025-08-14 | $20,637,252.78 | $1,707,149.98 | $0.07 |
| 2025-08-15 | $20,271,206.81 | $792,881.84 | $0.07 |
| 2025-08-16 | $20,057,084.62 | $924,350.13 | $0.07 |
| 2025-08-17 | $19,729,170.72 | $738,026.81 | $0.06 |
| 2025-08-18 | $19,680,066.59 | $680,462.35 | $0.06 |
| 2025-08-19 | $17,566,630.54 | $962,223.32 | $0.06 |
| 2025-08-20 | $17,170,096.51 | $714,455.14 | $0.06 |
| 2025-08-21 | $17,176,757.59 | $753,269.41 | $0.06 |
| 2025-08-22 | $17,129,848.86 | $149,658.55 | $0.06 |
| 2025-08-23 | $17,545,274.05 | $155,053.71 | $0.06 |
| 2025-08-24 | $17,471,102.00 | $88,551.79 | $0.06 |
| 2025-08-25 | $17,593,147.79 | $106,444.77 | $0.06 |
| 2025-08-26 | $15,289,468.59 | $253,987.89 | $0.05 |
| 2025-08-27 | $16,985,269.42 | $312,830.70 | $0.06 |
| 2025-08-28 | $17,275,537.42 | $145,716.71 | $0.06 |
| 2025-08-29 | $17,371,767.90 | $150,488.51 | $0.06 |
| 2025-08-30 | $16,865,894.04 | $133,214.09 | $0.06 |
| 2025-08-31 | $16,821,542.79 | $121,785.57 | $0.05 |
| 2025-09-01 | $16,920,450.35 | $125,874.70 | $0.06 |
| 2025-09-02 | $16,880,654.27 | $110,955.74 | $0.06 |
| 2025-09-03 | $16,785,450.45 | $136,296.76 | $0.05 |
| 2025-09-04 | $17,168,298.62 | $127,981.80 | $0.06 |
| 2025-09-05 | $16,258,551.43 | $160,464.15 | $0.05 |
| 2025-09-06 | $16,236,341.53 | $119,999.27 | $0.05 |
| 2025-09-07 | $15,889,274.62 | $113,054.78 | $0.05 |
| 2025-09-08 | $16,002,526.21 | $96,856.59 | $0.05 |
| 2025-09-09 | $16,702,981.15 | $292,980.49 | $0.05 |
| 2025-09-10 | $16,523,731.27 | $281,999.85 | $0.05 |
| 2025-09-11 | $17,145,088.46 | $270,091.54 | $0.06 |
| 2025-09-12 | $17,294,613.83 | $303,057.97 | $0.06 |
| 2025-09-13 | $17,600,794.39 | $549,322.21 | $0.06 |
| 2025-09-14 | $18,886,288.41 | $375,206.58 | $0.06 |
| 2025-09-15 | $19,879,620.96 | $377,921.09 | $0.06 |
| 2025-09-16 | $17,354,892.46 | $544,050.68 | $0.06 |
| 2025-09-17 | $17,563,162.26 | $338,040.67 | $0.06 |
| 2025-09-18 | $17,189,949.54 | $276,238.80 | $0.06 |
| 2025-09-19 | $17,041,307.31 | $371,114.87 | $0.06 |
| 2025-09-20 | $15,483,169.12 | $226,702.84 | $0.05 |
| 2025-09-21 | $10,937,065.85 | $359,752.62 | $0.04 |
| 2025-09-22 | $12,097,335.03 | $607,043.22 | $0.04 |
| 2025-09-23 | $15,223,913.81 | $1,307,619.37 | $0.05 |
| 2025-09-24 | $16,032,717.83 | $1,227,208.03 | $0.05 |
| 2025-09-25 | $15,578,378.37 | $781,413.63 | $0.05 |
| 2025-09-26 | $14,697,407.12 | $958,896.73 | $0.05 |
| 2025-09-27 | $14,603,179.62 | $271,322.88 | $0.05 |
| 2025-09-28 | $12,910,167.02 | $243,173.56 | $0.04 |
| 2025-09-29 | $12,992,053.10 | $186,399.42 | $0.04 |
| 2025-09-30 | $14,407,670.06 | $313,336.61 | $0.05 |
| 2025-10-01 | $14,096,944.95 | $200,587.90 | $0.05 |
| 2025-10-02 | $13,900,464.79 | $263,769.04 | $0.04 |
| 2025-10-03 | $13,885,575.36 | $153,484.27 | $0.04 |
| 2025-10-04 | $16,329,433.81 | $256,291.49 | $0.05 |
| 2025-10-05 | $19,563,966.14 | $327,656.48 | $0.06 |
| 2025-10-06 | $21,100,360.02 | $481,800.24 | $0.07 |
| 2025-10-07 | $19,513,991.88 | $376,974.20 | $0.06 |
| 2025-10-08 | $17,592,271.96 | $269,428.17 | $0.06 |
| 2025-10-09 | $43,734,837.40 | $6,023,728.95 | $0.14 |
| 2025-10-10 | $42,357,976.72 | $12,017,852.80 | $0.13 |
| 2025-10-11 | $38,047,664.92 | $4,567,251.50 | $0.12 |
| 2025-10-12 | $39,303,150.69 | $1,784,373.28 | $0.13 |
| 2025-10-13 | $44,248,169.78 | $2,781,020.86 | $0.14 |
| 2025-10-14 | $45,892,666.45 | $2,737,934.65 | $0.15 |
| 2025-10-15 | $41,641,453.30 | $3,581,901.14 | $0.13 |
| 2025-10-16 | $42,097,293.15 | $2,091,630.39 | $0.13 |
| 2025-10-17 | $37,057,469.92 | $898,130.80 | $0.12 |
| 2025-10-18 | $36,951,303.77 | $845,149.47 | $0.12 |
| 2025-10-19 | $38,505,045.60 | $417,695.44 | $0.12 |
| 2025-10-20 | $37,498,148.22 | $407,393.06 | $0.12 |
| 2025-10-21 | $36,887,438.59 | $653,182.22 | $0.12 |
| 2025-10-22 | $33,608,536.92 | $653,446.97 | $0.11 |
| 2025-10-23 | $33,439,965.89 | $560,283.57 | $0.11 |
| 2025-10-24 | $35,590,438.31 | $849,241.78 | $0.11 |
| 2025-10-25 | $38,194,511.65 | $628,905.65 | $0.12 |
| 2025-10-26 | $36,236,489.57 | $669,944.59 | $0.11 |
| 2025-10-27 | $38,238,259.69 | $496,791.30 | $0.12 |
| 2025-10-28 | $36,140,367.45 | $424,679.88 | $0.11 |
| 2025-10-29 | $36,755,434.53 | $541,161.12 | $0.12 |
| 2025-10-30 | $34,874,228.54 | $407,180.63 | $0.11 |
| 2025-10-31 | $33,218,444.43 | $530,663.31 | $0.10 |
| 2025-11-01 | $37,544,869.31 | $1,878,369.47 | $0.12 |
| 2025-11-02 | $36,387,534.32 | $239,253.32 | $0.11 |
| 2025-11-03 | $32,602,299.60 | $735,465.54 | $0.10 |
| 2025-11-04 | $27,259,635.37 | $810,850.21 | $0.09 |
| 2025-11-05 | $26,091,860.62 | $964,362.60 | $0.08 |
| 2025-11-06 | $27,810,352.25 | $1,089,813.70 | $0.09 |
| 2025-11-07 | $35,160,921.79 | $2,514,186.16 | $0.11 |
| 2025-11-08 | $44,594,571.02 | $4,875,011.06 | $0.14 |
| 2025-11-09 | $40,069,606.67 | $1,482,602.09 | $0.13 |
| 2025-11-10 | $41,500,643.49 | $1,299,721.81 | $0.13 |
| 2025-11-11 | $42,295,378.60 | $1,690,104.96 | $0.13 |
| 2025-11-12 | $44,160,111.23 | $2,103,286.09 | $0.14 |
| 2025-11-13 | $45,488,962.23 | $1,192,627.43 | $0.14 |
| 2025-11-14 | $43,140,791.46 | $1,277,934.91 | $0.13 |
| 2025-11-15 | $38,905,093.30 | $1,657,053.54 | $0.12 |
| 2025-11-16 | $38,757,916.17 | $721,969.69 | $0.12 |
| 2025-11-17 | $38,392,552.33 | $1,002,479.87 | $0.12 |
| 2025-11-18 | $40,558,248.01 | $1,800,374.48 | $0.13 |
| 2025-11-19 | $39,144,566.31 | $1,764,028.72 | $0.12 |
| 2025-11-20 | $40,263,360.55 | $1,299,975.13 | $0.13 |
| 2025-11-21 | $37,983,012.99 | $979,912.08 | $0.12 |
| 2025-11-22 | $38,677,519.64 | $1,095,558.95 | $0.12 |
| 2025-11-23 | $37,827,153.05 | $1,074,204.10 | $0.12 |
| 2025-11-24 | $38,122,343.43 | $822,649.24 | $0.12 |
| 2025-11-25 | $42,613,587.32 | $1,583,285.91 | $0.13 |
| 2025-11-26 | $41,230,505.95 | $1,231,672.85 | $0.13 |
| 2025-11-27 | $41,481,581.61 | $1,107,554.95 | $0.13 |
| 2025-11-28 | $40,124,434.93 | $716,123.45 | $0.12 |
| 2025-11-29 | $40,872,868.99 | $604,645.39 | $0.13 |
| 2025-11-30 | $40,542,494.65 | $428,048.36 | $0.13 |
| 2025-12-01 | $42,551,524.01 | $863,476.61 | $0.13 |
| 2025-12-02 | $41,169,050.76 | $642,845.17 | $0.13 |
| 2025-12-03 | $44,867,606.75 | $523,421.31 | $0.14 |
| 2025-12-04 | $44,248,597.59 | $570,087.53 | $0.14 |
| 2025-12-05 | $52,400,316.42 | $1,543,075.67 | $0.16 |
| 2025-12-06 | $51,036,512.42 | $951,419.43 | $0.16 |
| 2025-12-07 | $54,246,584.67 | $703,287.51 | $0.17 |
| 2025-12-08 | $64,189,920.62 | $3,931,075.45 | $0.20 |
| 2025-12-09 | $70,481,696.50 | $2,960,913.92 | $0.22 |
| 2025-12-10 | $69,918,202.06 | $2,283,882.77 | $0.22 |
| 2025-12-11 | $46,320,098.12 | $7,385,960.93 | $0.17 |
| 2025-12-12 | $42,382,628.29 | $5,044,075.81 | $0.16 |
| 2025-12-13 | $40,795,744.66 | $3,053,994.21 | $0.15 |
| 2025-12-14 | $45,296,329.36 | $2,707,840.63 | $0.17 |
| 2025-12-15 | $47,113,417.38 | $4,623,083.23 | $0.18 |
| 2025-12-16 | $46,516,404.14 | $3,927,247.89 | $0.17 |
| 2025-12-17 | $42,678,066.82 | $3,838,658.29 | $0.16 |
| 2025-12-18 | $40,825,301.50 | $2,846,802.84 | $0.15 |
| 2025-12-19 | $37,545,879.21 | $3,512,555.32 | $0.14 |
| 2025-12-20 | $39,609,361.55 | $2,344,974.17 | $0.15 |
| 2025-12-21 | $41,196,882.15 | $6,070,069.17 | $0.16 |
| 2025-12-22 | $40,595,367.35 | $12,699,315.08 | $0.15 |
| 2025-12-23 | $38,685,099.01 | $16,966,525.13 | $0.15 |
| 2025-12-24 | $37,137,281.29 | $26,774,922.28 | $0.14 |
| 2025-12-25 | $39,037,929.74 | $84,519,548.10 | $0.15 |
| 2025-12-26 | $44,885,355.37 | $103,201,622.32 | $0.17 |
| 2025-12-27 | $38,817,530.75 | $1,857,922.43 | $0.15 |
| 2025-12-28 | $36,681,152.16 | $2,046,516.74 | $0.14 |
| 2025-12-29 | $37,819,154.67 | $1,621,092.05 | $0.14 |
| 2025-12-30 | $35,830,154.02 | $1,277,014.25 | $0.13 |
| 2025-12-31 | $37,623,711.23 | $835,174.75 | $0.14 |
| 2026-01-01 | $36,882,715.08 | $576,648.31 | $0.14 |
| 2026-01-02 | $39,316,963.54 | $981,914.52 | $0.15 |
| 2026-01-03 | $39,095,399.91 | $574,845.34 | $0.15 |
| 2026-01-04 | $38,599,894.70 | $545,184.11 | $0.14 |
| 2026-01-05 | $37,534,223.20 | $1,067,026.05 | $0.14 |
| 2026-01-06 | $33,911,816.18 | $2,732,820.38 | $0.13 |
| 2026-01-07 | $35,665,799.34 | $1,122,710.78 | $0.13 |
| 2026-01-08 | $35,860,791.14 | $1,508,143.65 | $0.13 |
| 2026-01-09 | $35,300,098.99 | $536,874.11 | $0.13 |
| 2026-01-10 | $33,561,552.87 | $1,008,730.63 | $0.12 |
| 2026-01-11 | $33,825,286.91 | $346,073.43 | $0.13 |
| 2026-01-12 | $32,957,458.35 | $339,159.45 | $0.12 |
| 2026-01-13 | $37,757,571.29 | $8,698,329.78 | $0.09 |
| 2026-01-14 | $64,108,074.82 | $2,204,469.10 | $0.09 |
| 2026-01-15 | $36,188,573.03 | $2,138,291.77 | $0.08 |
| 2026-01-16 | $34,507,344.13 | $1,596,963.99 | $0.08 |
| 2026-01-17 | $43,218,339.57 | $2,879,840.48 | $0.10 |
| 2026-01-18 | $43,194,842.53 | $1,883,770.23 | $0.10 |
| 2026-01-19 | $41,765,117.58 | $3,931,283.42 | $0.10 |
| 2026-01-20 | $39,390,710.64 | $2,137,679.94 | $0.09 |
| 2026-01-21 | $38,241,729.80 | $2,322,168.90 | $0.09 |
| 2026-01-22 | $38,070,224.54 | $1,782,991.47 | $0.09 |
| 2026-01-23 | $38,412,893.64 | $1,615,157.74 | $0.09 |
| 2026-01-24 | $39,250,312.71 | $2,146,261.50 | $0.09 |
| 2026-01-25 | $38,693,770.29 | $1,591,925.41 | $0.09 |
| 2026-01-26 | $35,323,928.95 | $1,546,779.28 | $0.08 |
| 2026-01-27 | $35,656,459.35 | $1,890,019.71 | $0.08 |
| 2026-01-28 | $34,867,257.29 | $1,262,373.61 | $0.08 |
| 2026-01-29 | $34,619,047.60 | $729,171.55 | $0.08 |
| 2026-01-30 | $31,424,406.00 | $1,159,322.91 | $0.07 |
| 2026-01-31 | $30,317,086.80 | $1,757,371.94 | $0.07 |
| 2026-02-01 | $28,509,201.08 | $2,087,157.78 | $0.06 |
| 2026-02-02 | $29,927,306.89 | $2,062,770.63 | $0.07 |
| 2026-02-03 | $30,358,277.90 | $3,088,324.11 | $0.07 |
| 2026-02-04 | $31,277,047.32 | $2,825,438.09 | $0.07 |
| 2026-02-05 | $32,424,056.59 | $2,885,880.32 | $0.07 |
| 2026-02-06 | $28,703,645.67 | $2,989,407.94 | $0.06 |
| 2026-02-07 | $29,303,969.38 | $2,128,890.46 | $0.07 |
| 2026-02-08 | $30,787,917.29 | $1,562,800.25 | $0.07 |
| 2026-02-09 | $30,887,982.14 | $1,745,858.22 | $0.07 |
| 2026-02-10 | $30,685,949.71 | $1,220,058.17 | $0.07 |
| 2026-02-11 | $29,483,947.80 | $635,056.10 | $0.07 |
| 2026-02-12 | $28,402,910.91 | $716,830.72 | $0.06 |
| 2026-02-13 | $29,628,657.99 | $1,169,067.20 | $0.07 |
| 2026-02-14 | $29,540,298.47 | $2,242,644.90 | $0.06 |
| 2026-02-15 | $29,450,142.70 | $1,014,014.01 | $0.06 |
| 2026-02-16 | $28,168,650.65 | $802,185.92 | $0.06 |
| 2026-02-17 | $27,570,795.44 | $514,931.85 | $0.06 |
| 2026-02-18 | $29,086,912.06 | $1,063,031.02 | $0.06 |
| 2026-02-19 | $29,782,617.74 | $1,374,585.60 | $0.07 |
| 2026-02-20 | $29,713,263.88 | $1,125,047.39 | $0.06 |
| 2026-02-21 | $28,539,416.33 | $1,045,167.07 | $0.06 |
| 2026-02-22 | $28,102,532.38 | $584,315.28 | $0.06 |
| 2026-02-23 | $27,662,165.35 | $536,837.43 | $0.06 |
| 2026-02-24 | $27,499,190.53 | $962,161.43 | $0.06 |
| 2026-02-25 | $26,695,888.06 | $681,562.58 | $0.06 |
| 2026-02-26 | $26,783,151.64 | $1,055,380.89 | $0.06 |
| 2026-02-27 | $26,477,010.32 | $1,137,833.95 | $0.06 |
| 2026-02-28 | $24,754,454.08 | $1,255,194.78 | $0.05 |
| 2026-03-01 | $24,889,806.81 | $1,285,000.84 | $0.05 |
| 2026-03-02 | $24,561,572.90 | $2,274,977.21 | $0.05 |
| 2026-03-03 | $25,004,827.07 | $1,759,053.24 | $0.05 |
| 2026-03-04 | $24,285,837.26 | $1,548,204.66 | $0.05 |
| 2026-03-05 | $24,803,768.16 | $1,134,663.75 | $0.05 |
| 2026-03-06 | $24,394,144.83 | $947,325.17 | $0.05 |
| 2026-03-07 | $21,991,398.94 | $490,281.63 | $0.05 |
| 2026-03-08 | $19,864,415.92 | $625,333.42 | $0.04 |
| 2026-03-09 | $18,966,273.00 | $237,538.39 | $0.04 |
| 2026-03-10 | $17,676,721.98 | $218,804.08 | $0.04 |
| 2026-03-11 | $17,326,408.27 | $226,206.02 | $0.04 |
| 2026-03-12 | $16,839,077.73 | $280,512.05 | $0.04 |
| 2026-03-13 | $16,870,533.79 | $252,469.75 | $0.04 |
| 2026-03-14 | $16,734,060.34 | $257,893.79 | $0.04 |
| 2026-03-15 | $16,468,147.71 | $107,113.07 | $0.03 |
| 2026-03-16 | $15,650,419.69 | $318,359.28 | $0.03 |
| 2026-03-17 | $16,622,854.92 | $495,675.43 | $0.03 |
| 2026-03-18 | $16,403,988.37 | $304,594.30 | $0.03 |
| 2026-03-19 | $16,841,397.81 | $420,996.92 | $0.04 |
| 2026-03-20 | $17,785,926.04 | $626,822.39 | $0.04 |
| 2026-03-21 | $17,908,699.74 | $473,793.45 | $0.04 |
| 2026-03-22 | $17,008,728.47 | $207,478.51 | $0.04 |
| 2026-03-23 | $17,144,345.23 | $287,469.44 | $0.04 |
| 2026-03-24 | $17,416,468.21 | $178,044.66 | $0.04 |
| 2026-03-25 | $17,358,585.42 | $158,884.84 | $0.04 |
| 2026-03-26 | $17,789,372.90 | $96,070.46 | $0.04 |
| 2026-03-27 | $14,423,657.88 | $450,644.97 | $0.03 |
| 2026-03-28 | $12,483,030.40 | $496,627.30 | $0.03 |
| 2026-03-29 | $11,631,796.02 | $285,485.84 | $0.02 |
| 2026-03-30 | $11,478,043.80 | $188,285.74 | $0.02 |
| 2026-03-31 | $11,449,004.05 | $140,490.01 | $0.02 |
| 2026-04-01 | $11,411,325.49 | $107,465.46 | $0.02 |
| 2026-04-02 | $19,443,567.01 | $970,797.57 | $0.04 |
| 2026-04-03 | $16,303,060.77 | $980,461.70 | $0.03 |
| 2026-04-04 | $16,323,790.21 | $325,907.22 | $0.03 |
| 2026-04-05 | $15,445,310.73 | $182,447.25 | $0.03 |
| 2026-04-06 | $14,684,331.41 | $194,102.94 | $0.03 |
| 2026-04-07 | $14,424,694.33 | $129,505.40 | $0.03 |
| 2026-04-08 | $14,693,470.71 | $121,830.05 | $0.03 |
| 2026-04-09 | $14,549,991.49 | $103,761.42 | $0.03 |
| 2026-04-10 | $14,659,900.30 | $170,010.40 | $0.03 |
| 2026-04-11 | $16,956,851.49 | $389,490.18 | $0.03 |
| 2026-04-12 | $17,479,680.58 | $170,232.71 | $0.04 |
| 2026-04-13 | $17,543,954.39 | $126,604.16 | $0.04 |
| 2026-04-14 | $17,156,723.26 | $670,886.32 | $0.03 |
| 2026-04-15 | $15,917,847.47 | $777,785.01 | $0.03 |
| 2026-04-16 | $13,725,244.41 | $310,319.85 | $0.03 |
| 2026-04-17 | $13,615,619.90 | $413,494.79 | $0.03 |
| 2026-04-18 | $13,646,477.00 | $157,091.08 | $0.03 |
| 2026-04-19 | $13,439,354.32 | $87,216.61 | $0.03 |
| 2026-04-20 | $13,021,784.65 | $111,313.95 | $0.03 |
| 2026-04-21 | $13,023,195.76 | $71,030.10 | $0.03 |
| 2026-04-22 | $12,966,308.15 | $77,028.82 | $0.03 |
| 2026-04-23 | $12,656,859.66 | $104,495.35 | $0.03 |
| 2026-04-24 | $12,527,129.65 | $152,960.40 | $0.02 |
| 2026-04-25 | $12,369,197.75 | $268,489.13 | $0.02 |
| 2026-04-26 | $12,352,747.35 | $274,199.09 | $0.02 |
| 2026-04-27 | $12,369,472.13 | $312,837.06 | $0.02 |
| 2026-04-28 | $12,361,141.96 | $297,122.62 | $0.02 |
| 2026-04-29 | $12,430,665.11 | $263,637.14 | $0.02 |
| 2026-04-30 | $12,383,230.40 | $281,115.28 | $0.02 |
| 2026-05-01 | $11,565,494.83 | $548,365.94 | $0.02 |
| 2026-05-02 | $11,068,157.42 | $350,963.88 | $0.02 |
| 2026-05-03 | $11,081,332.91 | $265,593.54 | $0.02 |
| 2026-05-04 | $10,912,656.96 | $268,989.93 | $0.02 |
| 2026-05-05 | $10,680,524.94 | $320,121.21 | $0.02 |
| 2026-05-06 | $10,497,890.07 | $339,470.08 | $0.02 |
| 2026-05-07 | $10,342,698.44 | $308,955.04 | $0.02 |
| 2026-05-08 | $10,268,248.43 | $279,104.66 | $0.02 |
| 2026-05-09 | $10,792,741.96 | $538,972.88 | $0.02 |
| 2026-05-10 | $11,957,550.31 | $1,223,918.36 | $0.02 |
| 2026-05-11 | $12,189,253.25 | $507,901.23 | $0.02 |
| 2026-05-12 | $12,604,634.39 | $785,111.36 | $0.02 |
| 2026-05-13 | $12,257,526.42 | $323,668.68 | $0.02 |
| 2026-05-14 | $12,935,269.81 | $612,642.39 | $0.03 |
| 2026-05-15 | $12,861,336.81 | $494,142.19 | $0.02 |
| 2026-05-16 | $12,786,365.50 | $96,684.24 | $0.02 |
| 2026-05-17 | $12,888,736.00 | $456,460.61 | $0.02 |
| 2026-05-18 | $12,607,736.23 | $109,846.02 | $0.02 |
| 2026-05-19 | $13,159,417.56 | $119,157.17 | $0.02 |
| 2026-05-20 | $12,840,310.10 | $81,151.20 | $0.02 |
| 2026-05-21 | $12,513,460.31 | $114,933.39 | $0.02 |
| 2026-05-22 | $12,406,485.40 | $76,294.25 | $0.02 |
| 2026-05-23 | $13,681,635.88 | $95,047.46 | $0.02 |
| 2026-05-24 | $12,288,275.66 | $85,774.76 | $0.02 |
| 2026-05-25 | $12,192,063.44 | $85,571.35 | $0.02 |
| 2026-05-26 | $12,145,326.37 | $189,827.57 | $0.02 |
| 2026-05-27 | $12,141,221.96 | $86,006.48 | $0.02 |
| 2026-05-28 | $11,878,613.56 | $491,038.49 | $0.02 |
| 2026-05-29 | $11,207,940.58 | $454,939.46 | $0.02 |
| 2026-05-30 | $9,833,384.78 | $253,530.13 | $0.02 |
| 2026-05-31 | $10,022,151.55 | $147,764.03 | $0.02 |
| 2026-06-01 | $10,242,419.66 | $183,335.74 | $0.02 |
| 2026-06-02 | $13,255,351.48 | $245,857.62 | $0.02 |
| 2026-06-03 | $9,797,118.88 | $112,790.66 | $0.02 |
| 2026-06-04 | $9,700,810.34 | $145,109.35 | $0.02 |
| 2026-06-05 | $9,840,458.97 | $245,755.36 | $0.02 |
| 2026-06-06 | $9,573,537.32 | $213,517.28 | $0.02 |
| 2026-06-07 | $8,859,736.35 | $175,818.52 | $0.02 |
| 2026-06-08 | $8,913,078.39 | $146,834.14 | $0.02 |
| 2026-06-09 | $8,825,032.70 | $210,747.28 | $0.02 |
| 2026-06-10 | $8,808,490.26 | $146,305.57 | $0.02 |
| 2026-06-11 | $8,998,668.79 | $233,920.83 | $0.02 |
| 2026-06-12 | $9,049,463.82 | $136,465.25 | $0.02 |
| 2026-06-13 | $9,512,152.80 | $267,691.22 | $0.02 |
| 2026-06-14 | $9,635,486.48 | $214,600.85 | $0.02 |
| 2026-06-15 | $9,605,755.18 | $150,205.83 | $0.02 |
| 2026-06-16 | $9,749,966.29 | $265,889.04 | $0.02 |
| 2026-06-17 | $9,599,900.41 | $193,971.82 | $0.02 |
| 2026-06-18 | $10,047,227.86 | $277,327.29 | $0.02 |
| 2026-06-19 | $9,715,283.56 | $168,815.55 | $0.02 |
| 2026-06-20 | $9,756,102.30 | $153,377.05 | $0.02 |
| 2026-06-21 | $9,761,145.01 | $147,934.10 | $0.02 |
| 2026-06-22 | $9,786,740.42 | $144,754.38 | $0.02 |
| 2026-06-23 | $9,938,759.60 | $268,870.96 | $0.02 |
| 2026-06-24 | $9,880,345.30 | $196,903.40 | $0.02 |
| 2026-06-25 | $9,730,050.45 | $177,886.90 | $0.02 |
| 2026-06-26 | $9,393,718.44 | $307,602.22 | $0.02 |
| 2026-06-27 | $9,245,069.01 | $374,431.06 | $0.02 |
| 2026-06-28 | $9,290,402.83 | $347,645.69 | $0.02 |
| 2026-06-29 | $9,222,660.08 | $366,581.26 | $0.02 |
| 2026-06-30 | $9,184,998.36 | $368,933.80 | $0.02 |
| 2026-07-01 | $9,173,364.61 | $580,398.12 | $0.02 |
| 2026-07-02 | $9,117,049.68 | $832,038.99 | $0.02 |
| 2026-07-03 | $9,089,252.05 | $859,765.97 | $0.02 |
| 2026-07-04 | $9,807,925.07 | $666,179.05 | $0.02 |
| 2026-07-05 | $9,287,874.98 | $685,296.67 | $0.02 |
| 2026-07-06 | $10,570,079.81 | $685,950.72 | $0.02 |
| 2026-07-07 | $9,296,304.67 | $756,068.84 | $0.02 |
| 2026-07-08 | $9,109,990.57 | $781,686.45 | $0.02 |
| 2026-07-09 | $9,004,589.01 | $813,184.67 | $0.02 |
| 2026-07-10 | $11,751,017.22 | $464,134.94 | $0.02 |
| 2026-07-11 | $10,040,207.10 | $365,257.10 | $0.02 |
| 2026-07-12 | $8,690,889.70 | $357,787.48 | $0.02 |
| 2026-07-13 | $8,666,748.66 | $336,095.80 | $0.02 |
| 2026-07-14 | $8,648,065.30 | $405,734.59 | $0.02 |
| 2026-07-15 | $8,571,515.88 | $378,834.93 | $0.02 |
| 2026-07-16 | $8,990,847.37 | $550,384.68 | $0.02 |
| 2026-07-17 | $9,386,309.61 | $522,009.62 | $0.02 |
| 2026-07-18 | $9,626,974.34 | $515,605.83 | $0.02 |
| 2026-07-19 | $9,345,380.97 | $617,979.10 | $0.02 |
| 2026-07-20 | $8,942,841.28 | $1,543,663.45 | $0.02 |
| 2026-07-20 | $9,014,201.13 | $683,708.95 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
