Larissa Blockchain LRS #5252
$0.003788 4.6% (1d)
Market Overview
Larissa Blockchain current market price is $0.003788 with a 24 hour trading volume of $3,119. The total available supply of Larissa Blockchain is 42.72M LRS with a maximum supply of 45.70M LRS. It has secured Rank 5252 in the cryptocurrency market with a marketcap of $119.46K. The LRS price is 0.56% up in the last one hour.
The high price of the Larissa Blockchain is $0.003998 and low price is $0.003656 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Larissa Blockchain Rank
5252
Larissa Blockchain Price
$0.003788
Market Cap
$119.46K 3.76%
Fully Diluted Valuation
$163.10K
Trading Volume(24h)
$3,119
Circulating Supply
31.29M LRS
Total Supply
42.72M LRS
Max Supply
45.70M LRS
High(24h)
$0.003998
Low(24h)
$0.003656
All-time High
$0.371 98.98%
20 Jan 2024
All-time Low
$0.001019 271.9%
25 Jul 2025
Cryptocurrency Larissa Blockchain Calculator
Want to convert more cryptocurrencies?
Larissa Blockchain Historical Data Chart
1h
0.56%
24h
4.6%
7d
0.85%
14d
11.3%
30d
0.21%
60d
34.99%
200d
42.41%
1y
51.28%
Larissa Blockchain Historical Data
Historical data of Larissa Blockchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $107,565.51 | $1,762.85 | $0.01 |
| 2025-07-18 | $110,430.74 | $4,098.06 | $0.01 |
| 2025-07-19 | $97,755.42 | $10,850.86 | $0.01 |
| 2025-07-20 | $94,993.39 | $12,662.79 | $0.01 |
| 2025-07-21 | $87,728.84 | $1,203.46 | $0.01 |
| 2025-07-22 | $79,653.55 | $12,883.28 | $0.01 |
| 2025-07-23 | $87,496.30 | $14,787.78 | $0.01 |
| 2025-07-24 | $82,546.44 | $11,905.10 | $0.01 |
| 2025-07-25 | $42,961.16 | $49.81 | $0.00 |
| 2025-07-26 | $47,261.55 | $63.96 | $0.00 |
| 2025-07-27 | $75,559.50 | $9,934.09 | $0.01 |
| 2025-07-28 | $73,289.36 | $7,313.36 | $0.01 |
| 2025-07-29 | $68,090.31 | $10,946.00 | $0.00 |
| 2025-07-30 | $56,611.08 | $8,190.82 | $0.00 |
| 2025-07-31 | $97,917.99 | $4,579.19 | $0.01 |
| 2025-08-01 | $80,999.97 | $13,282.85 | $0.01 |
| 2025-08-02 | $85,318.10 | $10,215.93 | $0.01 |
| 2025-08-03 | $75,733.89 | $8,347.06 | $0.01 |
| 2025-08-04 | $72,638.63 | $3,334.99 | $0.01 |
| 2025-08-05 | $69,003.16 | $8,640.40 | $0.00 |
| 2025-08-06 | $67,562.35 | $4,131.31 | $0.00 |
| 2025-08-07 | $65,210.01 | $4,624.89 | $0.00 |
| 2025-08-08 | $65,118.59 | $8,827.45 | $0.00 |
| 2025-08-09 | $78,313.66 | $9,407.71 | $0.01 |
| 2025-08-10 | $66,832.37 | $8,483.94 | $0.00 |
| 2025-08-11 | $74,258.82 | $1,230.54 | $0.01 |
| 2025-08-12 | $78,145.60 | $9,380.46 | $0.01 |
| 2025-08-13 | $82,471.23 | $5,164.47 | $0.01 |
| 2025-08-14 | $77,534.71 | $8,726.16 | $0.01 |
| 2025-08-15 | $76,002.77 | $20,603.71 | $0.01 |
| 2025-08-16 | $74,435.13 | $22,114.20 | $0.01 |
| 2025-08-17 | $83,550.34 | $22,688.31 | $0.01 |
| 2025-08-18 | $74,534.42 | $26,583.66 | $0.01 |
| 2025-08-19 | $71,106.18 | $30,291.98 | $0.00 |
| 2025-08-20 | $56,858.39 | $41,949.76 | $0.00 |
| 2025-08-21 | $62,308.77 | $22,423.46 | $0.00 |
| 2025-08-22 | $43,955.79 | $12,045.71 | $0.00 |
| 2025-08-23 | $41,016.61 | $9,996.04 | $0.00 |
| 2025-08-24 | $37,773.40 | $16,666.08 | $0.00 |
| 2025-08-25 | $37,271.69 | $26,613.85 | $0.00 |
| 2025-08-26 | $35,632.24 | $46,498.03 | $0.00 |
| 2025-08-27 | $33,499.02 | $31,341.63 | $0.00 |
| 2025-08-28 | $32,263.07 | $7,092.57 | $0.00 |
| 2025-08-29 | $31,272.92 | $5,686.41 | $0.00 |
| 2025-08-30 | $36,345.80 | $4,502.29 | $0.00 |
| 2025-08-31 | $36,824.04 | $8,938.33 | $0.00 |
| 2025-09-01 | $36,613.33 | $13,567.23 | $0.00 |
| 2025-09-02 | $38,372.26 | $17,026.67 | $0.00 |
| 2025-09-03 | $34,359.98 | $11,033.05 | $0.00 |
| 2025-09-04 | $23,994.00 | $4,578.30 | $0.00 |
| 2025-09-05 | $26,285.45 | $8,226.08 | $0.00 |
| 2025-09-06 | $34,335.54 | $14,345.03 | $0.00 |
| 2025-09-07 | $76,843.59 | $8,240.31 | $0.01 |
| 2025-09-08 | $54,528.65 | $3,859.93 | $0.00 |
| 2025-09-09 | $66,448.47 | $7,341.73 | $0.00 |
| 2025-09-10 | $42,113.95 | $6,794.38 | $0.00 |
| 2025-09-11 | $44,169.61 | $9,411.08 | $0.00 |
| 2025-09-12 | $40,682.88 | $5,597.91 | $0.00 |
| 2025-09-13 | $43,689.10 | $4,872.24 | $0.00 |
| 2025-09-14 | $43,816.83 | $653.29 | $0.00 |
| 2025-09-15 | $46,080.84 | $421.51 | $0.00 |
| 2025-09-16 | $49,037.55 | $5,663.21 | $0.00 |
| 2025-09-17 | $45,042.17 | $3,180.71 | $0.00 |
| 2025-09-18 | $46,909.33 | $3,797.72 | $0.00 |
| 2025-09-19 | $44,667.33 | $1,924.01 | $0.00 |
| 2025-09-20 | $54,840.15 | $4,376.30 | $0.00 |
| 2025-09-21 | $47,847.35 | $4,112.19 | $0.00 |
| 2025-09-22 | $45,000.98 | $4,465.48 | $0.00 |
| 2025-09-23 | $43,425.66 | $3,916.83 | $0.00 |
| 2025-09-24 | $44,176.39 | $1,772.20 | $0.00 |
| 2025-09-25 | $43,883.36 | $1,656.01 | $0.00 |
| 2025-09-26 | $37,568.31 | $1,327.89 | $0.00 |
| 2025-09-27 | $38,132.41 | $4,280.59 | $0.00 |
| 2025-09-28 | $37,157.94 | $5,683.29 | $0.00 |
| 2025-09-29 | $37,197.22 | $26.82 | $0.00 |
| 2025-09-30 | $37,193.31 | $5,334.74 | $0.00 |
| 2025-10-01 | $37,646.77 | $2,497.98 | $0.00 |
| 2025-10-02 | $34,232.24 | $1,355.87 | $0.00 |
| 2025-10-03 | $34,790.34 | $934.21 | $0.00 |
| 2025-10-04 | $20,193.86 | $2,117.20 | $0.00 |
| 2025-10-05 | $31,157.10 | $816.54 | $0.00 |
| 2025-10-06 | $34,835.81 | $45.84 | $0.00 |
| 2025-10-07 | $28,680.26 | $4,752.73 | $0.00 |
| 2025-10-08 | $29,595.60 | $34.26 | $0.00 |
| 2025-10-09 | $33,125.14 | $4,003.91 | $0.00 |
| 2025-10-10 | $31,534.46 | $1,514.15 | $0.00 |
| 2025-10-11 | $39,558.72 | $1,921.45 | $0.00 |
| 2025-10-12 | $34,956.18 | $897.24 | $0.00 |
| 2025-10-13 | $32,314.99 | $1,570.73 | $0.00 |
| 2025-10-14 | $40,788.44 | $350.14 | $0.00 |
| 2025-10-15 | $44,393.88 | $6,740.99 | $0.00 |
| 2025-10-16 | $47,745.97 | $1,357.56 | $0.00 |
| 2025-10-17 | $45,024.99 | $2,243.05 | $0.00 |
| 2025-10-18 | $35,618.26 | $3,408.49 | $0.00 |
| 2025-10-19 | $33,387.54 | $58.18 | $0.00 |
| 2025-10-20 | $29,063.21 | $64.20 | $0.00 |
| 2025-10-21 | $32,245.69 | $3,591.56 | $0.00 |
| 2025-10-22 | $32,266.66 | $3,461.44 | $0.00 |
| 2025-10-23 | $36,608.43 | $5,412.85 | $0.00 |
| 2025-10-24 | $42,464.94 | $4,523.66 | $0.00 |
| 2025-10-25 | $44,822.02 | $4,271.56 | $0.00 |
| 2025-10-26 | $37,816.73 | $1,791.13 | $0.00 |
| 2025-10-27 | $45,333.08 | $38.68 | $0.00 |
| 2025-10-28 | $49,380.34 | $1,729.56 | $0.00 |
| 2025-10-29 | $62,132.35 | $7,444.68 | $0.00 |
| 2025-10-30 | $62,743.39 | $4,849.19 | $0.00 |
| 2025-10-31 | $59,541.64 | $3,714.99 | $0.00 |
| 2025-11-01 | $60,285.27 | $3,133.87 | $0.00 |
| 2025-11-02 | $53,929.24 | $1,133.68 | $0.00 |
| 2025-11-03 | $72,275.01 | $434.98 | $0.00 |
| 2025-11-04 | $76,447.99 | $863.95 | $0.01 |
| 2025-11-05 | $58,985.84 | $690.46 | $0.00 |
| 2025-11-06 | $63,124.55 | $502.71 | $0.00 |
| 2025-11-07 | $52,877.24 | $2,850.37 | $0.00 |
| 2025-11-08 | $53,020.30 | $40.42 | $0.00 |
| 2025-11-09 | $62,921.60 | $1,072.01 | $0.00 |
| 2025-11-10 | $56,906.99 | $147.82 | $0.00 |
| 2025-11-11 | $60,314.90 | $31.71 | $0.00 |
| 2025-11-12 | $58,469.63 | $61.21 | $0.00 |
| 2025-11-13 | $55,804.97 | $4,443.44 | $0.00 |
| 2025-11-14 | $51,022.60 | $7,483.66 | $0.00 |
| 2025-11-15 | $42,954.07 | $4,743.53 | $0.00 |
| 2025-11-16 | $46,460.46 | $1,328.25 | $0.00 |
| 2025-11-17 | $56,816.43 | $2,659.06 | $0.00 |
| 2025-11-18 | $49,905.00 | $1,676.58 | $0.00 |
| 2025-11-19 | $52,966.83 | $83.75 | $0.00 |
| 2025-11-20 | $53,586.65 | $447.44 | $0.00 |
| 2025-11-21 | $52,962.57 | $278.87 | $0.00 |
| 2025-11-22 | $55,569.74 | $39.62 | $0.00 |
| 2025-11-23 | $53,678.84 | $87.36 | $0.00 |
| 2025-11-24 | $62,265.11 | $89.00 | $0.00 |
| 2025-11-25 | $61,484.33 | $1,744.81 | $0.00 |
| 2025-11-26 | $62,776.22 | $1,170.69 | $0.00 |
| 2025-11-27 | $77,365.21 | $2,371.87 | $0.01 |
| 2025-11-28 | $78,587.34 | $25,561.08 | $0.01 |
| 2025-11-29 | $72,750.79 | $17,499.40 | $0.01 |
| 2025-11-30 | $83,575.51 | $12,128.85 | $0.01 |
| 2025-12-01 | $94,510.43 | $10,085.17 | $0.01 |
| 2025-12-02 | $72,006.15 | $7,993.08 | $0.01 |
| 2025-12-03 | $124,964.22 | $12,876.92 | $0.01 |
| 2025-12-04 | $308,025.41 | $8,850.82 | $0.03 |
| 2025-12-05 | $278,149.97 | $5,418.32 | $0.02 |
| 2025-12-06 | $229,996.95 | $4,062.47 | $0.02 |
| 2025-12-07 | $363,298.35 | $42,535.36 | $0.01 |
| 2025-12-08 | $279,143.11 | $42,720.10 | $0.01 |
| 2025-12-09 | $231,389.30 | $18,007.61 | $0.01 |
| 2025-12-10 | $317,628.83 | $333.22 | $0.01 |
| 2025-12-11 | $241,353.75 | $16,041.49 | $0.01 |
| 2025-12-12 | $220,617.60 | $6,163.46 | $0.01 |
| 2025-12-13 | $187,067.47 | $14,637.49 | $0.01 |
| 2025-12-14 | $188,643.55 | $12,681.15 | $0.01 |
| 2025-12-15 | $178,489.69 | $12,161.96 | $0.01 |
| 2025-12-16 | $188,520.71 | $8,824.75 | $0.01 |
| 2025-12-17 | $177,554.73 | $24,283.17 | $0.01 |
| 2025-12-18 | $176,419.88 | $26,961.68 | $0.01 |
| 2025-12-19 | $175,891.00 | $16,228.58 | $0.01 |
| 2025-12-20 | $172,615.94 | $68,023.89 | $0.01 |
| 2025-12-21 | $158,014.41 | $130,432.76 | $0.01 |
| 2025-12-22 | $159,709.92 | $70,730.97 | $0.01 |
| 2025-12-23 | $124,189.39 | $37,834.76 | $0.00 |
| 2025-12-24 | $124,619.68 | $29,530.60 | $0.00 |
| 2025-12-25 | $132,894.04 | $17,104.68 | $0.00 |
| 2025-12-26 | $131,611.67 | $39,607.46 | $0.00 |
| 2025-12-27 | $166,803.06 | $5,006.17 | $0.01 |
| 2025-12-28 | $141,567.32 | $10,034.64 | $0.01 |
| 2025-12-29 | $140,248.79 | $55,893.32 | $0.01 |
| 2025-12-30 | $128,836.83 | $404.50 | $0.00 |
| 2025-12-31 | $135,142.78 | $11,459.93 | $0.00 |
| 2026-01-01 | $124,277.66 | $3,780.91 | $0.00 |
| 2026-01-02 | $122,315.50 | $5,009.86 | $0.00 |
| 2026-01-03 | $133,317.90 | $6,044.11 | $0.00 |
| 2026-01-04 | $127,419.19 | $3,961.69 | $0.00 |
| 2026-01-05 | $126,751.77 | $9,809.66 | $0.00 |
| 2026-01-06 | $126,597.03 | $2,249.96 | $0.00 |
| 2026-01-07 | $138,615.34 | $6,593.73 | $0.01 |
| 2026-01-08 | $133,400.74 | $17,137.74 | $0.00 |
| 2026-01-09 | $129,100.76 | $3,389.85 | $0.00 |
| 2026-01-10 | $159,651.62 | $12,286.08 | $0.01 |
| 2026-01-11 | $168,512.02 | $10,553.95 | $0.01 |
| 2026-01-12 | $385,466.75 | $40,469.31 | $0.01 |
| 2026-01-13 | $321,764.44 | $38,999.66 | $0.01 |
| 2026-01-14 | $253,409.76 | $19,200.69 | $0.01 |
| 2026-01-15 | $289,529.51 | $49,542.72 | $0.01 |
| 2026-01-16 | $315,403.41 | $11,913.73 | $0.01 |
| 2026-01-17 | $389,911.48 | $13,792.10 | $0.01 |
| 2026-01-18 | $390,583.79 | $1,748.13 | $0.01 |
| 2026-01-19 | $350,474.91 | $621.18 | $0.01 |
| 2026-01-20 | $358,919.43 | $14,912.27 | $0.01 |
| 2026-01-21 | $303,701.54 | $19,906.42 | $0.01 |
| 2026-01-22 | $294,047.43 | $21,754.11 | $0.01 |
| 2026-01-23 | $293,153.73 | $6,646.74 | $0.01 |
| 2026-01-24 | $285,737.42 | $7,835.15 | $0.01 |
| 2026-01-25 | $286,599.33 | $4,770.89 | $0.01 |
| 2026-01-26 | $284,433.83 | $42,523.30 | $0.01 |
| 2026-01-27 | $270,993.79 | $81,309.24 | $0.01 |
| 2026-01-28 | $267,972.47 | $40,047.50 | $0.01 |
| 2026-01-29 | $252,077.98 | $5,411.63 | $0.01 |
| 2026-01-30 | $234,987.81 | $7,613.41 | $0.01 |
| 2026-01-31 | $218,682.49 | $74,213.74 | $0.01 |
| 2026-02-01 | $202,526.16 | $22,615.24 | $0.01 |
| 2026-02-02 | $202,962.51 | $62,366.47 | $0.01 |
| 2026-02-03 | $256,574.66 | $22,411.94 | $0.01 |
| 2026-02-04 | $241,743.29 | $27,417.45 | $0.01 |
| 2026-02-05 | $215,474.77 | $49,270.22 | $0.01 |
| 2026-02-06 | $178,535.45 | $7,865.48 | $0.01 |
| 2026-02-07 | $210,975.54 | $744.93 | $0.01 |
| 2026-02-08 | $179,961.65 | $29,730.34 | $0.01 |
| 2026-02-09 | $193,032.63 | $19,765.10 | $0.01 |
| 2026-02-10 | $179,877.24 | $12,743.82 | $0.01 |
| 2026-02-11 | $182,997.26 | $7,516.38 | $0.01 |
| 2026-02-12 | $176,354.07 | $24,896.65 | $0.01 |
| 2026-02-13 | $170,859.18 | $9,109.20 | $0.01 |
| 2026-02-14 | $183,023.66 | $20,319.14 | $0.01 |
| 2026-02-15 | $225,041.80 | $1,137.31 | $0.01 |
| 2026-02-16 | $206,017.33 | $10,371.93 | $0.01 |
| 2026-02-17 | $239,521.96 | $11,042.75 | $0.01 |
| 2026-02-18 | $197,276.57 | $7,214.53 | $0.01 |
| 2026-02-19 | $210,763.62 | $4,765.92 | $0.01 |
| 2026-02-20 | $241,257.72 | $847.46 | $0.01 |
| 2026-02-21 | $225,510.00 | $6,665.63 | $0.01 |
| 2026-02-22 | $275,276.92 | $1,078.39 | $0.01 |
| 2026-02-23 | $283,614.33 | $1,038.28 | $0.01 |
| 2026-02-24 | $246,589.64 | $14,359.72 | $0.01 |
| 2026-02-25 | $253,373.28 | $1,959.11 | $0.01 |
| 2026-02-26 | $220,487.41 | $5,016.09 | $0.01 |
| 2026-02-27 | $203,122.88 | $514.89 | $0.01 |
| 2026-02-28 | $217,025.46 | $11,107.72 | $0.01 |
| 2026-03-01 | $213,505.92 | $3,613.94 | $0.01 |
| 2026-03-02 | $221,804.27 | $133.08 | $0.01 |
| 2026-03-03 | $208,037.57 | $7,362.13 | $0.01 |
| 2026-03-04 | $197,731.84 | $5,479.65 | $0.01 |
| 2026-03-05 | $193,013.28 | $795.40 | $0.01 |
| 2026-03-06 | $196,074.88 | $1,875.89 | $0.01 |
| 2026-03-07 | $179,247.97 | $6,499.78 | $0.01 |
| 2026-03-08 | $180,561.75 | $4,454.92 | $0.01 |
| 2026-03-09 | $174,283.26 | $8,366.45 | $0.01 |
| 2026-03-10 | $185,233.23 | $3,955.71 | $0.01 |
| 2026-03-11 | $170,085.81 | $22,100.55 | $0.01 |
| 2026-03-12 | $205,287.89 | $670.84 | $0.01 |
| 2026-03-13 | $196,623.68 | $1,050.10 | $0.01 |
| 2026-03-14 | $196,640.72 | $1,358.87 | $0.01 |
| 2026-03-15 | $185,929.87 | $22,813.19 | $0.01 |
| 2026-03-16 | $196,641.14 | $1,050.09 | $0.01 |
| 2026-03-17 | $196,642.17 | $1,050.09 | $0.01 |
| 2026-03-18 | $178,754.13 | $1,976.19 | $0.01 |
| 2026-03-19 | $168,385.37 | $6,672.49 | $0.01 |
| 2026-03-20 | $172,609.35 | $1,906.20 | $0.01 |
| 2026-03-21 | $151,325.76 | $2,718.83 | $0.01 |
| 2026-03-22 | $141,704.28 | $1,401.23 | $0.00 |
| 2026-03-23 | $137,039.30 | $106.30 | $0.00 |
| 2026-03-24 | $137,246.57 | $2,050.51 | $0.00 |
| 2026-03-25 | $126,995.84 | $2,108.63 | $0.00 |
| 2026-03-26 | $129,140.29 | $550.97 | $0.00 |
| 2026-03-27 | $117,931.60 | $411.94 | $0.00 |
| 2026-03-28 | $107,258.66 | $329.42 | $0.00 |
| 2026-03-29 | $111,159.78 | $1,341.05 | $0.00 |
| 2026-03-30 | $127,531.52 | $1,256.34 | $0.00 |
| 2026-03-31 | $139,843.60 | $1,941.49 | $0.00 |
| 2026-04-01 | $142,185.38 | $700.12 | $0.00 |
| 2026-04-02 | $137,397.73 | $98.93 | $0.00 |
| 2026-04-03 | $153,537.10 | $2,187.02 | $0.01 |
| 2026-04-04 | $162,065.03 | $689.23 | $0.01 |
| 2026-04-05 | $148,144.37 | $158.99 | $0.01 |
| 2026-04-06 | $158,542.83 | $103.21 | $0.01 |
| 2026-04-07 | $144,433.35 | $145.94 | $0.00 |
| 2026-04-08 | $144,604.20 | $1,021.38 | $0.00 |
| 2026-04-09 | $130,070.06 | $2,128.00 | $0.00 |
| 2026-04-10 | $105,504.22 | $527.38 | $0.00 |
| 2026-04-11 | $119,523.21 | $817.46 | $0.00 |
| 2026-04-12 | $147,163.73 | $1,404.55 | $0.01 |
| 2026-04-13 | $138,178.87 | $450.77 | $0.01 |
| 2026-04-14 | $132,560.14 | $8,901.28 | $0.01 |
| 2026-04-15 | $128,080.94 | $2,070.67 | $0.01 |
| 2026-04-16 | $131,672.23 | $486.25 | $0.01 |
| 2026-04-17 | $121,714.01 | $7,158.28 | $0.00 |
| 2026-04-18 | $106,716.89 | $724.92 | $0.00 |
| 2026-04-19 | $101,206.05 | $1,704.86 | $0.00 |
| 2026-04-20 | $120,987.96 | $3,384.51 | $0.00 |
| 2026-04-21 | $127,351.57 | $1,500.91 | $0.01 |
| 2026-04-22 | $113,926.66 | $1,675.18 | $0.00 |
| 2026-04-23 | $105,484.59 | $5,844.55 | $0.00 |
| 2026-04-24 | $106,384.56 | $3,308.09 | $0.00 |
| 2026-04-25 | $105,734.03 | $415.26 | $0.00 |
| 2026-04-26 | $100,271.06 | $80.42 | $0.00 |
| 2026-04-27 | $97,157.43 | $58.65 | $0.00 |
| 2026-04-28 | $100,311.85 | $2,572.05 | $0.00 |
| 2026-04-29 | $97,637.13 | $382.81 | $0.00 |
| 2026-04-30 | $97,862.18 | $203.95 | $0.00 |
| 2026-05-01 | $94,245.10 | $1,119.66 | $0.00 |
| 2026-05-02 | $94,774.68 | $192.35 | $0.00 |
| 2026-05-03 | $81,845.43 | $1,243.97 | $0.00 |
| 2026-05-04 | $81,173.32 | $49.38 | $0.00 |
| 2026-05-05 | $86,909.23 | $950.23 | $0.00 |
| 2026-05-06 | $103,181.85 | $380.88 | $0.00 |
| 2026-05-07 | $74,800.92 | $2,544.40 | $0.00 |
| 2026-05-08 | $78,065.20 | $25.85 | $0.00 |
| 2026-05-09 | $75,013.19 | $78.16 | $0.00 |
| 2026-05-10 | $77,663.89 | $943.30 | $0.00 |
| 2026-05-11 | $78,372.60 | $16.74 | $0.00 |
| 2026-05-12 | $81,335.06 | $1,339.71 | $0.00 |
| 2026-05-13 | $81,427.44 | $954.88 | $0.00 |
| 2026-05-14 | $80,725.95 | $1,425.63 | $0.00 |
| 2026-05-15 | $92,712.10 | $187.72 | $0.00 |
| 2026-05-16 | $92,657.77 | $890.17 | $0.00 |
| 2026-05-17 | $92,567.71 | $435.65 | $0.00 |
| 2026-05-18 | $91,613.18 | $49.75 | $0.00 |
| 2026-05-19 | $82,050.56 | $167.96 | $0.00 |
| 2026-05-20 | $77,897.81 | $745.40 | $0.00 |
| 2026-05-21 | $63,910.07 | $700.55 | $0.00 |
| 2026-05-22 | $73,882.03 | $537.50 | $0.00 |
| 2026-05-23 | $72,317.06 | $1,383.02 | $0.00 |
| 2026-05-24 | $54,531.60 | $764.08 | $0.00 |
| 2026-05-25 | $59,677.46 | $185.40 | $0.00 |
| 2026-05-26 | $49,554.45 | $594.84 | $0.00 |
| 2026-05-27 | $57,031.48 | $293.08 | $0.00 |
| 2026-05-28 | $83,805.15 | $359.33 | $0.00 |
| 2026-05-29 | $83,624.83 | $58.44 | $0.00 |
| 2026-05-30 | $91,039.60 | $476.42 | $0.00 |
| 2026-05-31 | $74,817.77 | $839.96 | $0.00 |
| 2026-06-01 | $72,859.65 | $215.10 | $0.00 |
| 2026-06-02 | $82,216.09 | $166.86 | $0.00 |
| 2026-06-03 | $82,795.31 | $372.33 | $0.00 |
| 2026-06-04 | $90,846.76 | $749.08 | $0.00 |
| 2026-06-05 | $81,974.54 | $271.62 | $0.00 |
| 2026-06-06 | $76,896.17 | $284.77 | $0.00 |
| 2026-06-07 | $75,380.89 | $132.01 | $0.00 |
| 2026-06-08 | $82,120.50 | $87.95 | $0.00 |
| 2026-06-09 | $74,556.16 | $265.92 | $0.00 |
| 2026-06-10 | $71,186.29 | $432.01 | $0.00 |
| 2026-06-11 | $67,013.00 | $376.28 | $0.00 |
| 2026-06-12 | $67,702.92 | $41.28 | $0.00 |
| 2026-06-13 | $98,498.28 | $1,470.07 | $0.00 |
| 2026-06-14 | $76,091.98 | $199.60 | $0.00 |
| 2026-06-15 | $79,111.87 | $67.18 | $0.00 |
| 2026-06-16 | $98,629.81 | $435.52 | $0.00 |
| 2026-06-17 | $93,353.70 | $94.47 | $0.00 |
| 2026-06-18 | $94,174.18 | $43.26 | $0.00 |
| 2026-06-19 | $90,234.18 | $73.79 | $0.00 |
| 2026-06-20 | $96,418.99 | $90.26 | $0.00 |
| 2026-06-21 | $85,630.86 | $145.01 | $0.00 |
| 2026-06-22 | $85,158.99 | $37.93 | $0.00 |
| 2026-06-23 | $85,189.64 | $49.89 | $0.00 |
| 2026-06-24 | $83,187.93 | $103.90 | $0.00 |
| 2026-06-25 | $84,786.17 | $4,326.20 | $0.00 |
| 2026-06-26 | $88,739.55 | $1,288.37 | $0.00 |
| 2026-06-27 | $85,190.72 | $2,237.20 | $0.00 |
| 2026-06-28 | $89,625.81 | $1,012.49 | $0.00 |
| 2026-06-29 | $90,056.79 | $179.97 | $0.00 |
| 2026-06-30 | $84,210.29 | $1,231.39 | $0.00 |
| 2026-07-01 | $80,900.49 | $229.78 | $0.00 |
| 2026-07-02 | $79,620.11 | $82.05 | $0.00 |
| 2026-07-03 | $79,755.43 | $40.67 | $0.00 |
| 2026-07-04 | $81,939.07 | $292.93 | $0.00 |
| 2026-07-05 | $75,494.23 | $523.83 | $0.00 |
| 2026-07-06 | $76,277.00 | $46.62 | $0.00 |
| 2026-07-07 | $80,549.04 | $1,975.61 | $0.00 |
| 2026-07-08 | $79,026.98 | $571.20 | $0.00 |
| 2026-07-09 | $86,243.78 | $293.52 | $0.00 |
| 2026-07-10 | $80,770.88 | $162.21 | $0.00 |
| 2026-07-11 | $82,224.66 | $62.59 | $0.00 |
| 2026-07-12 | $84,768.84 | $865.46 | $0.00 |
| 2026-07-13 | $84,749.03 | $75.49 | $0.00 |
| 2026-07-14 | $84,610.06 | $184.99 | $0.00 |
| 2026-07-15 | $97,752.30 | $1,893.71 | $0.00 |
| 2026-07-16 | $100,300.01 | $841.94 | $0.00 |
| 2026-07-16 | $114,323.12 | $1,120.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
