老子 (Laozi) 老子 #3358
$0.00061058 0.28% (1d)
Market Overview
老子 (Laozi) current market price is $0.00061058 with a 24 hour trading volume of $360.27K. The total available supply of 老子 (Laozi) is 1.00B 老子 with a maximum supply of 1.00B 老子. It has secured Rank 3358 in the cryptocurrency market with a marketcap of $610.64K. The 老子 price is 0.21% up in the last one hour.
The high price of the 老子 (Laozi) is $0.00061987 and low price is $0.00060529 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
老子 (Laozi) Rank
3358
老子 (Laozi) Price
$0.00061058
Market Cap
$610.64K 0.27%
Fully Diluted Valuation
$610.64K
Trading Volume(24h)
$360.27K
Circulating Supply
1.00B 老子
Total Supply
1.00B 老子
Max Supply
1.00B 老子
High(24h)
$0.00061987
Low(24h)
$0.00060529
All-time High
$0.0146 95.83%
12 Jan 2026
All-time Low
$0.00033344 83.11%
10 Mar 2026
Cryptocurrency 老子 (Laozi) Calculator
Want to convert more cryptocurrencies?
老子 (Laozi) Historical Data Chart
1h
0.21%
24h
0.28%
7d
0.74%
14d
1.2%
30d
4.54%
60d
21.6%
200d
0%
1y
0%
老子 (Laozi) Historical Data
Historical data of 老子 (Laozi) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-12 | $0.00 | $24,176,477.09 | $0.01 |
| 2026-01-13 | $0.00 | $24,176,477.09 | $0.01 |
| 2026-01-14 | $7,864,019.65 | $35,263,758.46 | $0.01 |
| 2026-01-15 | $4,608,149.74 | $20,054,293.53 | $0.00 |
| 2026-01-16 | $4,014,806.33 | $8,439,026.49 | $0.00 |
| 2026-01-17 | $4,697,379.88 | $7,439,802.64 | $0.00 |
| 2026-01-18 | $4,432,652.00 | $4,954,378.75 | $0.00 |
| 2026-01-19 | $3,689,617.48 | $3,544,282.82 | $0.00 |
| 2026-01-20 | $2,481,123.78 | $4,285,127.86 | $0.00 |
| 2026-01-21 | $1,867,661.07 | $3,372,940.96 | $0.00 |
| 2026-01-22 | $1,952,143.79 | $5,100,137.75 | $0.00 |
| 2026-01-23 | $2,353,706.07 | $4,463,623.07 | $0.00 |
| 2026-01-24 | $2,101,165.77 | $2,138,166.43 | $0.00 |
| 2026-01-25 | $1,780,150.25 | $1,464,862.71 | $0.00 |
| 2026-01-26 | $1,519,971.58 | $1,557,990.06 | $0.00 |
| 2026-01-27 | $1,585,129.10 | $1,022,428.19 | $0.00 |
| 2026-01-28 | $1,716,704.00 | $1,493,765.80 | $0.00 |
| 2026-01-29 | $2,009,757.04 | $2,355,927.36 | $0.00 |
| 2026-01-30 | $1,713,741.89 | $1,487,723.65 | $0.00 |
| 2026-01-31 | $1,490,518.26 | $1,312,547.56 | $0.00 |
| 2026-02-01 | $1,640,539.55 | $1,862,653.45 | $0.00 |
| 2026-02-02 | $1,573,466.78 | $1,508,493.95 | $0.00 |
| 2026-02-03 | $1,382,561.94 | $923,787.13 | $0.00 |
| 2026-02-04 | $1,229,659.97 | $815,887.98 | $0.00 |
| 2026-02-05 | $1,030,587.67 | $742,278.69 | $0.00 |
| 2026-02-06 | $782,810.70 | $981,596.02 | $0.00 |
| 2026-02-07 | $943,669.13 | $921,132.27 | $0.00 |
| 2026-02-08 | $787,758.43 | $657,398.65 | $0.00 |
| 2026-02-09 | $835,798.29 | $677,034.51 | $0.00 |
| 2026-02-10 | $857,443.75 | $714,966.86 | $0.00 |
| 2026-02-11 | $764,763.05 | $477,981.22 | $0.00 |
| 2026-02-12 | $780,190.02 | $455,705.51 | $0.00 |
| 2026-02-13 | $761,883.53 | $583,613.84 | $0.00 |
| 2026-02-14 | $797,015.28 | $536,483.01 | $0.00 |
| 2026-02-15 | $838,225.67 | $558,856.46 | $0.00 |
| 2026-02-16 | $840,109.16 | $615,821.65 | $0.00 |
| 2026-02-17 | $744,422.10 | $639,237.72 | $0.00 |
| 2026-02-18 | $723,743.31 | $447,500.94 | $0.00 |
| 2026-02-19 | $651,885.45 | $449,850.96 | $0.00 |
| 2026-02-20 | $574,182.81 | $623,018.85 | $0.00 |
| 2026-02-21 | $628,193.91 | $477,156.15 | $0.00 |
| 2026-02-22 | $610,240.98 | $448,026.83 | $0.00 |
| 2026-02-23 | $539,407.63 | $473,601.26 | $0.00 |
| 2026-02-24 | $496,141.45 | $439,838.44 | $0.00 |
| 2026-02-25 | $460,136.06 | $408,353.05 | $0.00 |
| 2026-02-26 | $491,153.70 | $425,571.19 | $0.00 |
| 2026-02-27 | $454,269.65 | $423,175.24 | $0.00 |
| 2026-02-28 | $430,768.84 | $398,200.38 | $0.00 |
| 2026-03-01 | $416,845.56 | $385,149.39 | $0.00 |
| 2026-03-02 | $488,573.34 | $716,680.93 | $0.00 |
| 2026-03-03 | $469,065.26 | $506,738.68 | $0.00 |
| 2026-03-04 | $426,456.62 | $440,852.01 | $0.00 |
| 2026-03-05 | $406,259.95 | $237,080.36 | $0.00 |
| 2026-03-06 | $368,167.77 | $276,249.43 | $0.00 |
| 2026-03-07 | $370,899.94 | $294,242.45 | $0.00 |
| 2026-03-08 | $376,801.72 | $320,133.11 | $0.00 |
| 2026-03-09 | $342,460.59 | $304,343.94 | $0.00 |
| 2026-03-10 | $368,803.16 | $285,775.09 | $0.00 |
| 2026-03-11 | $341,642.34 | $292,208.03 | $0.00 |
| 2026-03-12 | $345,050.63 | $280,918.06 | $0.00 |
| 2026-03-13 | $353,957.48 | $289,523.50 | $0.00 |
| 2026-03-14 | $367,592.46 | $324,178.59 | $0.00 |
| 2026-03-15 | $354,039.69 | $335,740.30 | $0.00 |
| 2026-03-16 | $354,217.88 | $268,272.26 | $0.00 |
| 2026-03-17 | $351,444.80 | $260,043.57 | $0.00 |
| 2026-03-18 | $345,153.19 | $198,623.07 | $0.00 |
| 2026-03-19 | $274,417.75 | $235,968.06 | $0.00 |
| 2026-03-20 | $251,430.30 | $117,540.84 | $0.00 |
| 2026-03-21 | $257,690.96 | $65,074.18 | $0.00 |
| 2026-03-22 | $580,995.38 | $702,314.68 | $0.00 |
| 2026-03-23 | $725,457.85 | $5,315,522.65 | $0.00 |
| 2026-03-24 | $594,752.99 | $911,176.00 | $0.00 |
| 2026-03-25 | $559,015.82 | $525,652.42 | $0.00 |
| 2026-03-26 | $581,714.51 | $494,211.51 | $0.00 |
| 2026-03-27 | $1,074,486.75 | $2,112,626.82 | $0.00 |
| 2026-03-28 | $845,636.48 | $1,436,153.16 | $0.00 |
| 2026-03-29 | $1,033,216.64 | $674,644.09 | $0.00 |
| 2026-03-30 | $984,982.04 | $511,379.89 | $0.00 |
| 2026-03-31 | $915,021.26 | $452,206.77 | $0.00 |
| 2026-04-01 | $1,090,731.63 | $513,556.51 | $0.00 |
| 2026-04-02 | $1,076,727.12 | $581,232.41 | $0.00 |
| 2026-04-03 | $1,093,367.78 | $632,003.09 | $0.00 |
| 2026-04-04 | $797,727.55 | $524,351.67 | $0.00 |
| 2026-04-05 | $780,996.04 | $385,883.28 | $0.00 |
| 2026-04-06 | $778,859.09 | $361,895.29 | $0.00 |
| 2026-04-07 | $699,309.55 | $370,912.62 | $0.00 |
| 2026-04-08 | $881,878.65 | $680,134.02 | $0.00 |
| 2026-04-09 | $922,511.23 | $560,667.93 | $0.00 |
| 2026-04-10 | $864,143.32 | $403,274.59 | $0.00 |
| 2026-04-11 | $993,110.47 | $540,321.14 | $0.00 |
| 2026-04-12 | $1,315,309.75 | $993,500.16 | $0.00 |
| 2026-04-13 | $921,941.97 | $1,093,339.31 | $0.00 |
| 2026-04-14 | $971,284.60 | $633,048.32 | $0.00 |
| 2026-04-15 | $883,175.00 | $341,738.49 | $0.00 |
| 2026-04-16 | $931,017.24 | $466,322.41 | $0.00 |
| 2026-04-17 | $944,992.00 | $473,065.63 | $0.00 |
| 2026-04-18 | $975,709.21 | $443,067.47 | $0.00 |
| 2026-04-19 | $1,002,446.20 | $612,183.41 | $0.00 |
| 2026-04-20 | $896,203.14 | $419,177.41 | $0.00 |
| 2026-04-21 | $914,901.88 | $438,168.56 | $0.00 |
| 2026-04-22 | $953,829.18 | $477,985.78 | $0.00 |
| 2026-04-23 | $976,348.23 | $458,830.79 | $0.00 |
| 2026-04-24 | $922,288.43 | $430,244.08 | $0.00 |
| 2026-04-25 | $923,600.58 | $425,268.58 | $0.00 |
| 2026-04-26 | $894,439.73 | $403,542.89 | $0.00 |
| 2026-04-27 | $952,515.93 | $456,402.21 | $0.00 |
| 2026-04-28 | $1,197,174.21 | $831,745.65 | $0.00 |
| 2026-04-29 | $1,119,885.51 | $468,973.16 | $0.00 |
| 2026-04-30 | $1,081,177.57 | $215,938.77 | $0.00 |
| 2026-05-01 | $1,181,414.44 | $584,358.09 | $0.00 |
| 2026-05-02 | $1,289,669.29 | $758,055.55 | $0.00 |
| 2026-05-03 | $1,241,956.44 | $561,401.08 | $0.00 |
| 2026-05-04 | $1,232,823.22 | $589,936.07 | $0.00 |
| 2026-05-05 | $1,028,654.57 | $600,026.84 | $0.00 |
| 2026-05-06 | $1,062,288.52 | $466,787.71 | $0.00 |
| 2026-05-07 | $1,038,992.06 | $447,610.25 | $0.00 |
| 2026-05-08 | $976,510.21 | $418,799.42 | $0.00 |
| 2026-05-09 | $980,741.39 | $428,487.74 | $0.00 |
| 2026-05-10 | $970,382.86 | $410,667.86 | $0.00 |
| 2026-05-11 | $995,724.43 | $458,606.82 | $0.00 |
| 2026-05-12 | $998,815.16 | $461,088.24 | $0.00 |
| 2026-05-13 | $960,875.83 | $398,371.01 | $0.00 |
| 2026-05-14 | $953,083.13 | $398,686.49 | $0.00 |
| 2026-05-15 | $943,796.81 | $418,801.57 | $0.00 |
| 2026-05-16 | $930,041.56 | $393,449.81 | $0.00 |
| 2026-05-17 | $924,961.03 | $405,766.73 | $0.00 |
| 2026-05-18 | $884,361.52 | $376,390.90 | $0.00 |
| 2026-05-19 | $843,628.64 | $374,139.80 | $0.00 |
| 2026-05-20 | $843,490.85 | $363,051.67 | $0.00 |
| 2026-05-21 | $855,897.12 | $375,965.77 | $0.00 |
| 2026-05-22 | $846,932.92 | $382,771.14 | $0.00 |
| 2026-05-23 | $827,323.09 | $358,790.60 | $0.00 |
| 2026-05-24 | $799,540.85 | $369,744.35 | $0.00 |
| 2026-05-25 | $786,556.63 | $352,731.67 | $0.00 |
| 2026-05-26 | $779,538.87 | $350,846.98 | $0.00 |
| 2026-05-27 | $771,318.91 | $345,767.99 | $0.00 |
| 2026-05-28 | $742,208.07 | $358,269.03 | $0.00 |
| 2026-05-29 | $722,079.49 | $332,960.26 | $0.00 |
| 2026-05-30 | $754,876.89 | $355,504.20 | $0.00 |
| 2026-05-31 | $1,011,287.97 | $1,001,786.36 | $0.00 |
| 2026-06-01 | $822,355.50 | $431,090.39 | $0.00 |
| 2026-06-02 | $824,009.92 | $365,077.46 | $0.00 |
| 2026-06-03 | $781,440.36 | $362,574.17 | $0.00 |
| 2026-06-04 | $746,887.97 | $361,494.42 | $0.00 |
| 2026-06-05 | $715,582.48 | $407,118.22 | $0.00 |
| 2026-06-06 | $557,165.66 | $383,755.04 | $0.00 |
| 2026-06-07 | $645,499.68 | $390,907.88 | $0.00 |
| 2026-06-08 | $676,498.93 | $393,629.62 | $0.00 |
| 2026-06-09 | $967,793.78 | $898,580.82 | $0.00 |
| 2026-06-10 | $724,296.25 | $455,950.34 | $0.00 |
| 2026-06-11 | $716,437.57 | $375,109.36 | $0.00 |
| 2026-06-12 | $686,737.16 | $409,365.82 | $0.00 |
| 2026-06-13 | $761,072.22 | $432,502.55 | $0.00 |
| 2026-06-14 | $706,960.74 | $376,580.72 | $0.00 |
| 2026-06-15 | $747,699.83 | $405,424.73 | $0.00 |
| 2026-06-16 | $755,515.73 | $372,611.17 | $0.00 |
| 2026-06-17 | $733,899.39 | $396,874.94 | $0.00 |
| 2026-06-18 | $702,582.91 | $380,660.65 | $0.00 |
| 2026-06-19 | $718,485.44 | $380,194.44 | $0.00 |
| 2026-06-20 | $691,869.84 | $360,418.85 | $0.00 |
| 2026-06-21 | $692,571.91 | $342,405.58 | $0.00 |
| 2026-06-22 | $686,712.06 | $378,629.54 | $0.00 |
| 2026-06-23 | $710,041.21 | $384,286.15 | $0.00 |
| 2026-06-24 | $694,821.41 | $395,154.00 | $0.00 |
| 2026-06-25 | $653,080.28 | $396,813.38 | $0.00 |
| 2026-06-26 | $646,635.49 | $387,477.59 | $0.00 |
| 2026-06-27 | $619,323.39 | $407,574.97 | $0.00 |
| 2026-06-28 | $620,114.38 | $383,499.79 | $0.00 |
| 2026-06-29 | $613,060.42 | $377,680.45 | $0.00 |
| 2026-06-30 | $624,694.38 | $384,554.48 | $0.00 |
| 2026-07-01 | $596,854.48 | $364,076.29 | $0.00 |
| 2026-07-02 | $591,042.27 | $361,960.67 | $0.00 |
| 2026-07-03 | $588,535.37 | $386,694.74 | $0.00 |
| 2026-07-04 | $595,664.94 | $354,378.93 | $0.00 |
| 2026-07-05 | $580,343.68 | $380,336.60 | $0.00 |
| 2026-07-06 | $579,403.08 | $369,809.10 | $0.00 |
| 2026-07-07 | $675,038.75 | $550,184.44 | $0.00 |
| 2026-07-08 | $618,628.21 | $491,035.20 | $0.00 |
| 2026-07-09 | $609,389.99 | $384,784.94 | $0.00 |
| 2026-07-10 | $625,671.16 | $409,196.39 | $0.00 |
| 2026-07-11 | $598,571.48 | $365,622.22 | $0.00 |
| 2026-07-12 | $611,865.31 | $360,592.75 | $0.00 |
| 2026-07-13 | $621,442.09 | $376,200.58 | $0.00 |
| 2026-07-14 | $597,680.47 | $367,038.57 | $0.00 |
| 2026-07-15 | $587,651.18 | $349,230.14 | $0.00 |
| 2026-07-16 | $614,601.80 | $342,797.35 | $0.00 |
| 2026-07-17 | $611,949.08 | $374,343.82 | $0.00 |
| 2026-07-18 | $618,835.31 | $372,136.35 | $0.00 |
| 2026-07-19 | $619,945.13 | $343,234.62 | $0.00 |
| 2026-07-20 | $641,529.08 | $338,639.64 | $0.00 |
| 2026-07-21 | $618,025.06 | $373,476.00 | $0.00 |
| 2026-07-22 | $625,165.42 | $348,530.46 | $0.00 |
| 2026-07-23 | $613,435.21 | $357,979.28 | $0.00 |
| 2026-07-24 | $612,655.91 | $358,136.91 | $0.00 |
| 2026-07-25 | $611,663.62 | $371,096.88 | $0.00 |
| 2026-07-25 | $610,598.82 | $360,336.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
