Kodiak Finance KDK #2475
$0.104 6.91% (1d)
Market Overview
Kodiak Finance current market price is $0.104 with a 24 hour trading volume of $40,051. The total available supply of Kodiak Finance is 100.00M KDK with a maximum supply of 100.00M KDK. It has secured Rank 2475 in the cryptocurrency market with a marketcap of $1,540.06K. The KDK price is 0.16% down in the last one hour.
The high price of the Kodiak Finance is $0.113 and low price is $0.104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kodiak Finance Rank
2475
Kodiak Finance Price
$0.104
Market Cap
$1,540.06K 6.91%
Fully Diluted Valuation
$10.44M
Trading Volume(24h)
$40,051
Circulating Supply
14.75M KDK
Total Supply
100.00M KDK
Max Supply
100.00M KDK
High(24h)
$0.113
Low(24h)
$0.104
All-time High
$0.460 77.3%
24 Dec 2025
All-time Low
$0.104 0.52%
25 Aug 2026
Cryptocurrency Kodiak Finance Calculator
Want to convert more cryptocurrencies?
Kodiak Finance Historical Data Chart
1h
0.16%
24h
6.91%
7d
6.65%
14d
4.03%
30d
10.88%
60d
26.09%
200d
56.08%
1y
0%
Kodiak Finance Historical Data
Historical data of Kodiak Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-24 | $5,720,908.20 | $295,540.51 | $0.39 |
| 2025-12-25 | $5,663,849.01 | $1,598,474.86 | $0.39 |
| 2025-12-26 | $5,495,622.70 | $520,421.17 | $0.37 |
| 2025-12-27 | $5,621,061.00 | $928,547.52 | $0.38 |
| 2025-12-28 | $5,585,849.69 | $804,250.87 | $0.38 |
| 2025-12-29 | $5,645,608.63 | $388,070.25 | $0.38 |
| 2025-12-30 | $5,586,011.94 | $908,625.55 | $0.38 |
| 2025-12-31 | $5,526,882.23 | $1,284,570.00 | $0.37 |
| 2026-01-01 | $-1.00 | $574,692.13 | $0.30 |
| 2026-01-02 | $-1.00 | $875,736.91 | $0.30 |
| 2026-01-03 | $-1.00 | $735,509.85 | $0.30 |
| 2026-01-04 | $-1.00 | $718,260.49 | $0.29 |
| 2026-01-05 | $-1.00 | $539,197.09 | $0.28 |
| 2026-01-06 | $-1.00 | $870,585.53 | $0.27 |
| 2026-01-07 | $-1.00 | $1,452,997.89 | $0.27 |
| 2026-01-08 | $-1.00 | $942,212.53 | $0.25 |
| 2026-01-09 | $-1.00 | $1,058,574.61 | $0.23 |
| 2026-01-10 | $-1.00 | $979,643.23 | $0.23 |
| 2026-01-11 | $-1.00 | $652,316.30 | $0.23 |
| 2026-01-12 | $-1.00 | $335,746.75 | $0.23 |
| 2026-01-13 | $-1.00 | $214,330.82 | $0.23 |
| 2026-01-14 | $-1.00 | $382,186.05 | $0.21 |
| 2026-01-15 | $-1.00 | $705,229.56 | $0.21 |
| 2026-01-16 | $-1.00 | $315,330.07 | $0.21 |
| 2026-01-17 | $-1.00 | $398,936.41 | $0.21 |
| 2026-01-18 | $3,332,310.50 | $532,465.94 | $0.23 |
| 2026-01-19 | $-1.00 | $685,659.38 | $0.23 |
| 2026-01-20 | $-1.00 | $673,291.00 | $0.23 |
| 2026-01-21 | $-1.00 | $866,906.99 | $0.22 |
| 2026-01-22 | $-1.00 | $2,673,020.48 | $0.22 |
| 2026-01-23 | $-1.00 | $3,052,698.13 | $0.21 |
| 2026-01-24 | $-1.00 | $248,660.37 | $0.21 |
| 2026-01-25 | $-1.00 | $213,156.80 | $0.21 |
| 2026-01-26 | $-1.00 | $176,804.48 | $0.21 |
| 2026-01-27 | $-1.00 | $268,272.62 | $0.22 |
| 2026-01-28 | $-1.00 | $275,083.63 | $0.21 |
| 2026-01-29 | $-1.00 | $207,759.16 | $0.21 |
| 2026-01-30 | $-1.00 | $267,133.95 | $0.21 |
| 2026-01-31 | $-1.00 | $355,692.65 | $0.22 |
| 2026-02-01 | $-1.00 | $307,423.37 | $0.21 |
| 2026-02-02 | $-1.00 | $274,949.13 | $0.21 |
| 2026-02-03 | $-1.00 | $236,433.13 | $0.21 |
| 2026-02-04 | $-1.00 | $223,118.02 | $0.21 |
| 2026-02-05 | $-1.00 | $223,463.91 | $0.21 |
| 2026-02-06 | $-1.00 | $272,466.51 | $0.20 |
| 2026-02-07 | $-1.00 | $474,414.20 | $0.24 |
| 2026-02-08 | $-1.00 | $371,323.14 | $0.24 |
| 2026-02-09 | $-1.00 | $309,278.09 | $0.25 |
| 2026-02-10 | $3,644,756.76 | $285,462.67 | $0.25 |
| 2026-02-11 | $3,679,342.86 | $286,283.56 | $0.25 |
| 2026-02-12 | $-1.00 | $693,971.99 | $0.26 |
| 2026-02-13 | $-1.00 | $397,311.08 | $0.26 |
| 2026-02-14 | $-1.00 | $317,204.09 | $0.27 |
| 2026-02-15 | $-1.00 | $211,631.90 | $0.27 |
| 2026-02-16 | $-1.00 | $209,552.64 | $0.26 |
| 2026-02-17 | $-1.00 | $202,011.42 | $0.27 |
| 2026-02-18 | $-1.00 | $245,903.89 | $0.27 |
| 2026-02-19 | $-1.00 | $236,300.17 | $0.27 |
| 2026-02-20 | $-1.00 | $244,235.17 | $0.27 |
| 2026-02-21 | $-1.00 | $252,786.87 | $0.27 |
| 2026-02-22 | $-1.00 | $260,742.89 | $0.28 |
| 2026-02-23 | $-1.00 | $276,420.38 | $0.28 |
| 2026-02-24 | $-1.00 | $252,264.45 | $0.28 |
| 2026-02-25 | $-1.00 | $251,388.28 | $0.28 |
| 2026-02-26 | $-1.00 | $227,980.35 | $0.28 |
| 2026-02-27 | $-1.00 | $206,198.00 | $0.27 |
| 2026-02-28 | $-1.00 | $206,233.39 | $0.27 |
| 2026-03-01 | $-1.00 | $224,636.42 | $0.28 |
| 2026-03-02 | $-1.00 | $203,537.51 | $0.28 |
| 2026-03-03 | $-1.00 | $223,001.69 | $0.28 |
| 2026-03-04 | $-1.00 | $186,822.46 | $0.29 |
| 2026-03-05 | $-1.00 | $106,089.26 | $0.28 |
| 2026-03-06 | $-1.00 | $132,369.69 | $0.28 |
| 2026-03-07 | $-1.00 | $117,896.07 | $0.27 |
| 2026-03-08 | $-1.00 | $208,967.55 | $0.25 |
| 2026-03-09 | $-1.00 | $52,510.19 | $0.25 |
| 2026-03-10 | $-1.00 | $61,976.61 | $0.25 |
| 2026-03-11 | $-1.00 | $75,437.68 | $0.25 |
| 2026-03-12 | $3,668,313.77 | $89,255.51 | $0.25 |
| 2026-03-13 | $-1.00 | $60,784.31 | $0.25 |
| 2026-03-14 | $-1.00 | $122,956.00 | $0.24 |
| 2026-03-15 | $-1.00 | $98,680.71 | $0.24 |
| 2026-03-16 | $-1.00 | $76,477.70 | $0.24 |
| 2026-03-17 | $-1.00 | $58,215.32 | $0.25 |
| 2026-03-18 | $-1.00 | $50,939.25 | $0.25 |
| 2026-03-19 | $-1.00 | $56,810.49 | $0.24 |
| 2026-03-20 | $-1.00 | $53,443.83 | $0.24 |
| 2026-03-21 | $-1.00 | $47,095.92 | $0.23 |
| 2026-03-22 | $-1.00 | $45,947.72 | $0.24 |
| 2026-03-23 | $-1.00 | $40,410.24 | $0.24 |
| 2026-03-24 | $-1.00 | $53,699.35 | $0.24 |
| 2026-03-25 | $-1.00 | $42,244.15 | $0.24 |
| 2026-03-26 | $-1.00 | $47,532.50 | $0.24 |
| 2026-03-27 | $-1.00 | $52,321.42 | $0.23 |
| 2026-03-28 | $-1.00 | $63,887.51 | $0.22 |
| 2026-03-29 | $-1.00 | $63,231.27 | $0.22 |
| 2026-03-30 | $-1.00 | $45,907.72 | $0.22 |
| 2026-03-31 | $-1.00 | $43,476.98 | $0.22 |
| 2026-04-01 | $-1.00 | $56,743.51 | $0.22 |
| 2026-04-02 | $-1.00 | $114,360.59 | $0.20 |
| 2026-04-03 | $-1.00 | $58,786.23 | $0.20 |
| 2026-04-04 | $-1.00 | $42,045.26 | $0.20 |
| 2026-04-05 | $-1.00 | $142,777.70 | $0.20 |
| 2026-04-06 | $-1.00 | $49,154.44 | $0.20 |
| 2026-04-07 | $-1.00 | $65,744.36 | $0.20 |
| 2026-04-08 | $-1.00 | $77,550.95 | $0.20 |
| 2026-04-09 | $-1.00 | $58,897.39 | $0.21 |
| 2026-04-10 | $-1.00 | $48,492.50 | $0.21 |
| 2026-04-11 | $-1.00 | $49,214.97 | $0.21 |
| 2026-04-12 | $-1.00 | $31,078.91 | $0.21 |
| 2026-04-13 | $-1.00 | $33,042.20 | $0.21 |
| 2026-04-14 | $-1.00 | $57,344.69 | $0.21 |
| 2026-04-15 | $-1.00 | $42,589.73 | $0.21 |
| 2026-04-16 | $-1.00 | $46,358.00 | $0.21 |
| 2026-04-17 | $-1.00 | $55,404.93 | $0.20 |
| 2026-04-18 | $-1.00 | $79,695.38 | $0.21 |
| 2026-04-19 | $-1.00 | $38,206.37 | $0.21 |
| 2026-04-20 | $-1.00 | $38,263.48 | $0.20 |
| 2026-04-21 | $-1.00 | $33,483.93 | $0.20 |
| 2026-04-22 | $3,051,816.34 | $26,316.47 | $0.21 |
| 2026-04-23 | $-1.00 | $38,316.60 | $0.20 |
| 2026-04-24 | $-1.00 | $37,782.62 | $0.20 |
| 2026-04-25 | $-1.00 | $24,555.51 | $0.20 |
| 2026-04-26 | $-1.00 | $20,358.87 | $0.20 |
| 2026-04-27 | $-1.00 | $28,203.94 | $0.19 |
| 2026-04-28 | $-1.00 | $71,346.52 | $0.19 |
| 2026-04-29 | $-1.00 | $74,276.25 | $0.19 |
| 2026-04-30 | $-1.00 | $68,537.65 | $0.19 |
| 2026-05-01 | $-1.00 | $59,888.82 | $0.19 |
| 2026-05-02 | $-1.00 | $73,625.63 | $0.19 |
| 2026-05-03 | $-1.00 | $49,088.07 | $0.20 |
| 2026-05-04 | $-1.00 | $42,669.74 | $0.20 |
| 2026-05-05 | $-1.00 | $72,474.40 | $0.20 |
| 2026-05-06 | $-1.00 | $39,661.76 | $0.20 |
| 2026-05-07 | $-1.00 | $48,315.61 | $0.19 |
| 2026-05-08 | $-1.00 | $62,622.51 | $0.19 |
| 2026-05-09 | $-1.00 | $54,678.28 | $0.19 |
| 2026-05-10 | $-1.00 | $23,441.42 | $0.19 |
| 2026-05-11 | $-1.00 | $34,184.91 | $0.19 |
| 2026-05-12 | $-1.00 | $42,671.43 | $0.19 |
| 2026-05-13 | $-1.00 | $36,276.07 | $0.19 |
| 2026-05-14 | $-1.00 | $59,601.05 | $0.19 |
| 2026-05-15 | $-1.00 | $40,800.50 | $0.19 |
| 2026-05-16 | $-1.00 | $31,061.31 | $0.19 |
| 2026-05-17 | $-1.00 | $32,336.34 | $0.19 |
| 2026-05-18 | $-1.00 | $24,109.46 | $0.19 |
| 2026-05-19 | $-1.00 | $59,182.95 | $0.19 |
| 2026-05-20 | $-1.00 | $53,193.27 | $0.19 |
| 2026-05-21 | $-1.00 | $33,769.90 | $0.19 |
| 2026-05-22 | $-1.00 | $41,423.39 | $0.19 |
| 2026-05-23 | $-1.00 | $37,164.69 | $0.19 |
| 2026-05-24 | $-1.00 | $29,931.35 | $0.19 |
| 2026-05-25 | $-1.00 | $23,115.20 | $0.19 |
| 2026-05-26 | $-1.00 | $23,491.08 | $0.19 |
| 2026-05-27 | $-1.00 | $38,931.54 | $0.19 |
| 2026-05-28 | $-1.00 | $26,966.84 | $0.18 |
| 2026-05-29 | $2,765,660.97 | $44,687.87 | $0.19 |
| 2026-05-30 | $2,868,516.36 | $17,828.06 | $0.19 |
| 2026-05-31 | $2,879,583.79 | $14,337.04 | $0.20 |
| 2026-06-01 | $2,919,590.39 | $11,116.40 | $0.20 |
| 2026-06-02 | $2,706,616.29 | $13,398.49 | $0.18 |
| 2026-06-03 | $2,956,759.92 | $52,102.29 | $0.20 |
| 2026-06-04 | $3,105,110.10 | $39,454.91 | $0.21 |
| 2026-06-05 | $3,057,447.20 | $68,161.54 | $0.21 |
| 2026-06-06 | $3,263,315.78 | $84,084.41 | $0.22 |
| 2026-06-07 | $3,296,957.92 | $53,587.33 | $0.22 |
| 2026-06-08 | $3,173,618.77 | $43,082.19 | $0.22 |
| 2026-06-09 | $3,495,508.49 | $28,363.85 | $0.24 |
| 2026-06-10 | $3,143,373.45 | $30,766.90 | $0.21 |
| 2026-06-11 | $3,736,554.80 | $27,605.88 | $0.25 |
| 2026-06-12 | $3,076,007.88 | $34,658.36 | $0.21 |
| 2026-06-13 | $2,999,280.87 | $36,093.11 | $0.20 |
| 2026-06-14 | $3,093,347.90 | $25,725.37 | $0.21 |
| 2026-06-15 | $2,654,560.72 | $44,390.73 | $0.18 |
| 2026-06-16 | $2,727,354.99 | $31,052.09 | $0.18 |
| 2026-06-17 | $2,691,520.66 | $30,682.23 | $0.18 |
| 2026-06-18 | $2,341,669.81 | $32,519.69 | $0.16 |
| 2026-06-19 | $2,331,760.31 | $16,417.61 | $0.16 |
| 2026-06-20 | $2,332,397.25 | $44,030.63 | $0.16 |
| 2026-06-21 | $2,336,342.63 | $46,150.14 | $0.16 |
| 2026-06-22 | $2,331,947.15 | $45,761.46 | $0.16 |
| 2026-06-23 | $2,335,986.59 | $40,650.61 | $0.16 |
| 2026-06-24 | $2,321,432.50 | $49,668.49 | $0.16 |
| 2026-06-25 | $2,267,208.89 | $63,380.92 | $0.15 |
| 2026-06-26 | $2,203,178.59 | $60,124.17 | $0.15 |
| 2026-06-27 | $2,083,710.02 | $61,957.70 | $0.14 |
| 2026-06-28 | $2,030,007.01 | $60,481.31 | $0.14 |
| 2026-06-29 | $2,022,303.96 | $79,622.59 | $0.14 |
| 2026-06-30 | $2,039,965.51 | $59,676.66 | $0.14 |
| 2026-07-01 | $2,015,482.36 | $46,105.84 | $0.14 |
| 2026-07-02 | $2,017,141.37 | $48,504.16 | $0.14 |
| 2026-07-03 | $2,037,466.78 | $55,575.90 | $0.14 |
| 2026-07-04 | $2,027,816.49 | $38,018.85 | $0.14 |
| 2026-07-05 | $2,051,333.10 | $35,912.41 | $0.14 |
| 2026-07-06 | $2,035,092.44 | $37,567.76 | $0.14 |
| 2026-07-07 | $2,048,897.65 | $65,132.49 | $0.14 |
| 2026-07-08 | $2,019,345.83 | $44,953.57 | $0.14 |
| 2026-07-09 | $1,995,375.67 | $51,221.11 | $0.14 |
| 2026-07-10 | $1,998,745.37 | $38,855.08 | $0.14 |
| 2026-07-11 | $1,999,818.40 | $45,457.16 | $0.14 |
| 2026-07-12 | $2,007,462.36 | $33,086.31 | $0.14 |
| 2026-07-13 | $1,994,593.44 | $36,285.96 | $0.14 |
| 2026-07-14 | $1,980,171.43 | $37,003.58 | $0.13 |
| 2026-07-15 | $1,980,885.02 | $41,236.77 | $0.13 |
| 2026-07-16 | $1,962,912.16 | $43,145.82 | $0.13 |
| 2026-07-17 | $1,913,259.45 | $42,575.40 | $0.13 |
| 2026-07-18 | $1,892,542.48 | $61,511.51 | $0.13 |
| 2026-07-19 | $1,844,476.47 | $41,605.03 | $0.13 |
| 2026-07-20 | $1,833,651.77 | $39,552.33 | $0.12 |
| 2026-07-21 | $1,824,129.05 | $47,067.09 | $0.12 |
| 2026-07-22 | $1,821,686.73 | $41,265.86 | $0.12 |
| 2026-07-23 | $1,784,834.36 | $39,410.05 | $0.12 |
| 2026-07-24 | $1,749,616.40 | $40,201.17 | $0.12 |
| 2026-07-25 | $1,731,033.02 | $38,923.80 | $0.12 |
| 2026-07-26 | $1,718,857.21 | $38,056.31 | $0.12 |
| 2026-07-27 | $1,728,161.46 | $34,071.84 | $0.12 |
| 2026-07-28 | $1,718,667.49 | $40,015.34 | $0.12 |
| 2026-07-29 | $1,725,286.18 | $37,945.42 | $0.12 |
| 2026-07-30 | $1,712,202.97 | $41,187.26 | $0.12 |
| 2026-07-31 | $1,709,426.27 | $35,175.98 | $0.12 |
| 2026-08-01 | $1,706,153.01 | $39,167.85 | $0.12 |
| 2026-08-02 | $1,705,351.74 | $34,882.42 | $0.12 |
| 2026-08-03 | $1,702,108.81 | $34,227.18 | $0.12 |
| 2026-08-04 | $1,702,497.51 | $38,283.85 | $0.12 |
| 2026-08-05 | $1,727,505.46 | $35,888.87 | $0.12 |
| 2026-08-06 | $1,693,391.69 | $45,262.05 | $0.11 |
| 2026-08-07 | $1,685,669.11 | $34,313.18 | $0.11 |
| 2026-08-08 | $1,690,005.12 | $36,464.21 | $0.11 |
| 2026-08-09 | $1,653,614.60 | $48,877.32 | $0.11 |
| 2026-08-10 | $1,645,674.45 | $37,374.01 | $0.11 |
| 2026-08-11 | $1,626,854.49 | $39,580.27 | $0.11 |
| 2026-08-12 | $1,604,829.01 | $37,801.24 | $0.11 |
| 2026-08-13 | $1,599,284.64 | $38,852.58 | $0.11 |
| 2026-08-14 | $1,605,763.50 | $35,970.85 | $0.11 |
| 2026-08-14 | $1,602,018.21 | $35,260.77 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
