Kima Network KIMA #3833
$0.001672 18.84% (1d)
Market Overview
Kima Network current market price is $0.001672 with a 24 hour trading volume of $211. The total available supply of Kima Network is 210.00M KIMA with a maximum supply of 210.00M KIMA. It has secured Rank 3833 in the cryptocurrency market with a marketcap of $349.01K. The KIMA price is 0.01% up in the last one hour.
The high price of the Kima Network is $0.002510 and low price is $0.001642 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kima Network Rank
3833
Kima Network Price
$0.001672
Market Cap
$349.01K 18.84%
Fully Diluted Valuation
$351.09K
Trading Volume(24h)
$211
Circulating Supply
208.76M KIMA
Total Supply
210.00M KIMA
Max Supply
210.00M KIMA
High(24h)
$0.002510
Low(24h)
$0.001642
All-time High
$1.09 99.85%
26 Nov 2024
All-time Low
$0.001060 57.7%
27 Aug 2026
Cryptocurrency Kima Network Calculator
Want to convert more cryptocurrencies?
Kima Network Historical Data Chart
1h
0.01%
24h
18.84%
7d
61.7%
14d
0%
30d
58.99%
60d
72.87%
200d
94.78%
1y
97.59%
Kima Network Historical Data
Historical data of Kima Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $4,136,925.14 | $224,343.22 | $0.06 |
| 2025-09-17 | $4,067,004.93 | $188,581.84 | $0.06 |
| 2025-09-18 | $4,299,510.09 | $196,853.90 | $0.07 |
| 2025-09-19 | $4,324,912.40 | $174,618.93 | $0.07 |
| 2025-09-20 | $4,352,301.99 | $261,160.22 | $0.07 |
| 2025-09-21 | $4,131,791.02 | $168,783.21 | $0.06 |
| 2025-09-22 | $3,794,455.39 | $261,512.35 | $0.06 |
| 2025-09-23 | $3,660,208.63 | $287,576.26 | $0.06 |
| 2025-09-24 | $3,549,209.60 | $218,593.30 | $0.05 |
| 2025-09-25 | $3,706,355.83 | $135,745.67 | $0.06 |
| 2025-09-26 | $3,995,439.88 | $220,859.59 | $0.06 |
| 2025-09-27 | $3,915,209.05 | $245,652.59 | $0.06 |
| 2025-09-28 | $4,109,291.93 | $193,888.65 | $0.06 |
| 2025-09-29 | $4,170,357.14 | $135,242.71 | $0.06 |
| 2025-09-30 | $3,907,235.26 | $159,401.25 | $0.06 |
| 2025-10-01 | $3,663,481.94 | $294,347.05 | $0.06 |
| 2025-10-02 | $3,841,226.18 | $249,187.90 | $0.06 |
| 2025-10-03 | $3,782,910.81 | $230,475.55 | $0.06 |
| 2025-10-04 | $3,853,150.82 | $273,836.09 | $0.06 |
| 2025-10-05 | $3,672,166.42 | $236,413.09 | $0.06 |
| 2025-10-06 | $3,666,138.60 | $215,053.85 | $0.06 |
| 2025-10-07 | $4,021,972.94 | $283,231.80 | $0.06 |
| 2025-10-08 | $3,572,995.19 | $284,230.91 | $0.05 |
| 2025-10-09 | $3,745,297.10 | $228,364.12 | $0.06 |
| 2025-10-10 | $4,158,077.73 | $183,252.88 | $0.06 |
| 2025-10-11 | $3,852,288.89 | $726,014.65 | $0.06 |
| 2025-10-12 | $3,767,988.86 | $656,175.34 | $0.06 |
| 2025-10-13 | $3,874,058.17 | $528,971.08 | $0.06 |
| 2025-10-14 | $3,896,103.58 | $599,879.99 | $0.06 |
| 2025-10-15 | $3,743,312.61 | $566,682.73 | $0.06 |
| 2025-10-16 | $3,788,520.58 | $634,264.03 | $0.06 |
| 2025-10-17 | $3,563,059.89 | $663,984.81 | $0.05 |
| 2025-10-18 | $3,490,350.33 | $660,936.20 | $0.05 |
| 2025-10-19 | $3,701,712.58 | $652,526.25 | $0.06 |
| 2025-10-20 | $4,103,847.09 | $708,766.09 | $0.06 |
| 2025-10-21 | $4,219,463.68 | $802,026.33 | $0.06 |
| 2025-10-22 | $3,832,149.13 | $723,125.36 | $0.06 |
| 2025-10-23 | $3,660,673.08 | $689,944.27 | $0.06 |
| 2025-10-24 | $3,611,595.71 | $673,117.21 | $0.06 |
| 2025-10-25 | $3,896,759.75 | $783,946.31 | $0.06 |
| 2025-10-26 | $3,740,384.90 | $726,430.94 | $0.06 |
| 2025-10-27 | $3,791,750.88 | $637,310.34 | $0.06 |
| 2025-10-28 | $3,608,739.76 | $662,593.37 | $0.06 |
| 2025-10-29 | $3,576,954.03 | $661,327.63 | $0.05 |
| 2025-10-30 | $3,485,762.72 | $688,398.53 | $0.05 |
| 2025-10-31 | $3,452,571.04 | $515,229.83 | $0.05 |
| 2025-11-01 | $3,490,176.49 | $591,702.08 | $0.05 |
| 2025-11-02 | $3,476,597.37 | $571,232.86 | $0.05 |
| 2025-11-03 | $3,451,830.78 | $434,177.15 | $0.05 |
| 2025-11-04 | $3,195,372.84 | $429,032.72 | $0.05 |
| 2025-11-05 | $2,954,324.70 | $437,912.77 | $0.04 |
| 2025-11-06 | $3,426,589.16 | $729,684.13 | $0.05 |
| 2025-11-07 | $3,116,853.10 | $615,559.12 | $0.05 |
| 2025-11-08 | $3,189,252.27 | $610,836.05 | $0.05 |
| 2025-11-09 | $3,011,042.33 | $566,858.53 | $0.05 |
| 2025-11-10 | $2,948,271.62 | $453,836.93 | $0.04 |
| 2025-11-11 | $2,786,100.98 | $524,811.73 | $0.04 |
| 2025-11-12 | $2,665,326.19 | $648,568.74 | $0.04 |
| 2025-11-13 | $2,632,004.11 | $570,425.54 | $0.04 |
| 2025-11-14 | $3,029,432.10 | $616,562.46 | $0.05 |
| 2025-11-15 | $2,836,553.97 | $519,208.04 | $0.04 |
| 2025-11-16 | $2,760,336.13 | $544,280.28 | $0.04 |
| 2025-11-17 | $2,602,468.79 | $322,608.94 | $0.04 |
| 2025-11-18 | $2,419,420.26 | $73,146.42 | $0.04 |
| 2025-11-19 | $2,407,618.03 | $215,549.70 | $0.04 |
| 2025-11-20 | $2,395,032.29 | $238,261.55 | $0.04 |
| 2025-11-21 | $2,747,206.00 | $216,857.28 | $0.04 |
| 2025-11-22 | $2,764,752.37 | $372,095.18 | $0.04 |
| 2025-11-23 | $2,670,711.26 | $294,254.25 | $0.04 |
| 2025-11-24 | $2,716,953.99 | $313,012.75 | $0.04 |
| 2025-11-25 | $2,521,927.85 | $275,107.56 | $0.04 |
| 2025-11-26 | $2,475,226.85 | $310,687.95 | $0.04 |
| 2025-11-27 | $2,475,333.41 | $313,187.94 | $0.04 |
| 2025-11-28 | $2,594,076.52 | $282,217.82 | $0.04 |
| 2025-11-29 | $2,547,593.22 | $302,529.68 | $0.04 |
| 2025-11-30 | $2,677,770.32 | $290,771.80 | $0.04 |
| 2025-12-01 | $2,744,044.07 | $309,786.00 | $0.04 |
| 2025-12-02 | $2,725,266.27 | $322,912.27 | $0.04 |
| 2025-12-03 | $2,772,872.72 | $307,936.31 | $0.04 |
| 2025-12-04 | $2,691,107.09 | $320,598.14 | $0.04 |
| 2025-12-05 | $2,529,899.28 | $308,058.08 | $0.04 |
| 2025-12-06 | $2,551,763.80 | $226,838.08 | $0.04 |
| 2025-12-07 | $2,648,234.34 | $225,988.37 | $0.04 |
| 2025-12-08 | $2,449,554.54 | $236,467.81 | $0.04 |
| 2025-12-09 | $2,316,244.78 | $229,222.79 | $0.04 |
| 2025-12-10 | $2,499,476.26 | $250,839.51 | $0.04 |
| 2025-12-11 | $2,482,483.42 | $261,827.80 | $0.04 |
| 2025-12-12 | $2,451,368.05 | $290,368.28 | $0.04 |
| 2025-12-13 | $2,257,215.12 | $256,397.16 | $0.03 |
| 2025-12-14 | $2,629,298.51 | $307,180.86 | $0.04 |
| 2025-12-15 | $2,179,874.28 | $261,462.27 | $0.03 |
| 2025-12-16 | $1,728,394.05 | $168,367.94 | $0.03 |
| 2025-12-17 | $1,486,348.34 | $330,511.57 | $0.02 |
| 2025-12-18 | $1,889,401.79 | $411,562.71 | $0.03 |
| 2025-12-19 | $2,139,024.56 | $347,600.95 | $0.03 |
| 2025-12-20 | $2,365,499.18 | $215,570.63 | $0.04 |
| 2025-12-21 | $2,594,682.05 | $306,467.71 | $0.04 |
| 2025-12-22 | $2,922,346.02 | $407,079.66 | $0.04 |
| 2025-12-23 | $3,204,734.06 | $379,731.25 | $0.05 |
| 2025-12-24 | $2,719,790.42 | $348,917.16 | $0.04 |
| 2025-12-25 | $2,714,109.24 | $281,437.39 | $0.04 |
| 2025-12-26 | $2,638,800.22 | $321,758.93 | $0.04 |
| 2025-12-27 | $2,678,549.84 | $305,040.91 | $0.04 |
| 2025-12-28 | $2,674,663.99 | $285,227.87 | $0.04 |
| 2025-12-29 | $2,633,508.16 | $241,655.03 | $0.04 |
| 2025-12-30 | $2,604,982.31 | $261,843.70 | $0.04 |
| 2025-12-31 | $2,367,720.93 | $372,571.38 | $0.04 |
| 2026-01-01 | $2,339,570.79 | $214,865.64 | $0.04 |
| 2026-01-02 | $2,321,685.03 | $197,027.45 | $0.04 |
| 2026-01-03 | $2,285,366.69 | $222,741.52 | $0.03 |
| 2026-01-04 | $2,488,591.62 | $203,199.72 | $0.04 |
| 2026-01-05 | $2,368,289.29 | $216,001.43 | $0.04 |
| 2026-01-06 | $2,330,658.46 | $278,405.28 | $0.04 |
| 2026-01-07 | $2,081,165.15 | $329,675.49 | $0.03 |
| 2026-01-08 | $2,298,222.20 | $391,992.12 | $0.03 |
| 2026-01-09 | $2,035,628.76 | $304,242.32 | $0.03 |
| 2026-01-10 | $2,648,964.66 | $339,373.01 | $0.04 |
| 2026-01-11 | $2,614,421.71 | $346,684.65 | $0.04 |
| 2026-01-12 | $2,607,208.86 | $360,094.09 | $0.04 |
| 2026-01-13 | $2,563,567.72 | $326,412.02 | $0.04 |
| 2026-01-14 | $2,441,344.84 | $339,227.38 | $0.04 |
| 2026-01-15 | $2,521,905.76 | $341,701.17 | $0.04 |
| 2026-01-16 | $2,624,297.35 | $330,884.76 | $0.04 |
| 2026-01-17 | $2,701,303.47 | $361,221.03 | $0.04 |
| 2026-01-18 | $1,965,891.30 | $263,150.77 | $0.03 |
| 2026-01-19 | $2,644,326.81 | $326,464.32 | $0.04 |
| 2026-01-20 | $2,510,566.15 | $320,361.22 | $0.04 |
| 2026-01-21 | $2,509,705.46 | $337,059.00 | $0.04 |
| 2026-01-22 | $2,544,509.91 | $340,227.33 | $0.04 |
| 2026-01-23 | $2,427,402.12 | $326,094.33 | $0.04 |
| 2026-01-24 | $2,461,838.59 | $355,050.66 | $0.04 |
| 2026-01-25 | $2,445,575.22 | $358,398.83 | $0.04 |
| 2026-01-26 | $2,436,228.41 | $317,846.68 | $0.04 |
| 2026-01-27 | $2,497,386.17 | $361,556.94 | $0.04 |
| 2026-01-28 | $2,423,671.92 | $327,202.35 | $0.04 |
| 2026-01-29 | $2,454,438.92 | $331,838.39 | $0.04 |
| 2026-01-30 | $2,191,036.00 | $330,136.94 | $0.03 |
| 2026-01-31 | $2,263,433.54 | $334,173.18 | $0.03 |
| 2026-02-01 | $2,200,399.07 | $325,464.50 | $0.03 |
| 2026-02-02 | $2,182,794.76 | $298,449.50 | $0.03 |
| 2026-02-03 | $2,335,136.82 | $297,924.96 | $0.04 |
| 2026-02-04 | $2,203,094.56 | $289,035.53 | $0.03 |
| 2026-02-05 | $2,225,311.83 | $257,724.17 | $0.03 |
| 2026-02-06 | $2,090,102.48 | $400,418.62 | $0.03 |
| 2026-02-07 | $1,992,944.59 | $360,374.61 | $0.03 |
| 2026-02-08 | $2,060,773.10 | $343,183.49 | $0.03 |
| 2026-02-09 | $2,079,519.60 | $322,270.34 | $0.03 |
| 2026-02-10 | $4,130,304.69 | $271,726.82 | $0.02 |
| 2026-02-11 | $4,155,552.40 | $277,110.60 | $0.02 |
| 2026-02-12 | $2,120,219.66 | $358,331.78 | $0.03 |
| 2026-02-13 | $2,200,670.16 | $342,707.10 | $0.03 |
| 2026-02-14 | $2,200,812.28 | $323,720.22 | $0.03 |
| 2026-02-15 | $2,174,393.68 | $327,120.58 | $0.03 |
| 2026-02-16 | $2,102,880.52 | $313,232.89 | $0.03 |
| 2026-02-17 | $2,111,913.57 | $323,218.57 | $0.03 |
| 2026-02-18 | $2,146,056.10 | $339,021.19 | $0.03 |
| 2026-02-19 | $2,719,828.78 | $315,534.73 | $0.03 |
| 2026-02-20 | $2,792,345.96 | $325,328.36 | $0.03 |
| 2026-02-21 | $2,800,422.64 | $335,600.65 | $0.03 |
| 2026-02-22 | $2,827,633.25 | $332,145.44 | $0.03 |
| 2026-02-23 | $2,781,968.71 | $328,776.51 | $0.03 |
| 2026-02-24 | $2,754,964.47 | $327,274.02 | $0.03 |
| 2026-02-25 | $2,719,134.86 | $317,578.93 | $0.03 |
| 2026-02-26 | $2,819,014.65 | $341,936.75 | $0.03 |
| 2026-02-27 | $2,899,941.51 | $323,381.49 | $0.03 |
| 2026-02-28 | $2,916,737.90 | $315,159.66 | $0.03 |
| 2026-03-01 | $2,797,232.48 | $308,787.55 | $0.03 |
| 2026-03-02 | $2,847,075.36 | $290,658.84 | $0.03 |
| 2026-03-03 | $2,879,368.08 | $285,111.30 | $0.03 |
| 2026-03-04 | $2,927,655.12 | $242,120.23 | $0.03 |
| 2026-03-05 | $3,294,235.29 | $189,870.92 | $0.04 |
| 2026-03-06 | $3,446,208.03 | $173,635.83 | $0.04 |
| 2026-03-07 | $3,412,050.91 | $176,412.19 | $0.04 |
| 2026-03-08 | $3,543,935.85 | $166,742.59 | $0.04 |
| 2026-03-09 | $3,520,577.23 | $163,132.65 | $0.04 |
| 2026-03-10 | $3,696,163.68 | $146,048.48 | $0.04 |
| 2026-03-11 | $3,757,090.57 | $143,202.92 | $0.04 |
| 2026-03-12 | $3,271,017.23 | $74,131.32 | $0.02 |
| 2026-03-13 | $4,345,869.27 | $116,526.03 | $0.05 |
| 2026-03-14 | $4,225,117.01 | $118,693.68 | $0.05 |
| 2026-03-15 | $4,512,165.71 | $109,367.40 | $0.05 |
| 2026-03-16 | $4,022,186.25 | $129,629.40 | $0.05 |
| 2026-03-17 | $4,054,996.35 | $133,865.51 | $0.05 |
| 2026-03-18 | $4,427,913.21 | $116,271.02 | $0.05 |
| 2026-03-19 | $5,065,651.17 | $91,569.78 | $0.06 |
| 2026-03-20 | $5,011,958.98 | $91,978.99 | $0.06 |
| 2026-03-21 | $1,308,713.07 | $36,226.23 | $0.02 |
| 2026-03-22 | $5,233,953.46 | $88,165.38 | $0.06 |
| 2026-03-23 | $5,220,119.94 | $89,463.74 | $0.06 |
| 2026-03-24 | $5,506,351.93 | $82,758.78 | $0.06 |
| 2026-03-25 | $5,994,192.93 | $72,826.50 | $0.07 |
| 2026-03-26 | $6,121,817.92 | $71,535.85 | $0.07 |
| 2026-03-27 | $5,812,733.46 | $75,764.86 | $0.07 |
| 2026-03-28 | $1,293,278.05 | $27,783.19 | $0.02 |
| 2026-03-29 | $1,400,502.93 | $26,236.28 | $0.02 |
| 2026-03-30 | $1,219,807.47 | $36,199.18 | $0.02 |
| 2026-03-31 | $1,169,001.68 | $17,671.83 | $0.02 |
| 2026-04-01 | $1,254,606.70 | $17,170.10 | $0.02 |
| 2026-04-02 | $1,286,826.26 | $21,157.64 | $0.02 |
| 2026-04-03 | $1,213,127.17 | $18,321.81 | $0.02 |
| 2026-04-04 | $1,367,200.77 | $17,568.75 | $0.02 |
| 2026-04-05 | $1,353,757.23 | $20,801.48 | $0.02 |
| 2026-04-06 | $1,245,573.97 | $18,221.52 | $0.02 |
| 2026-04-07 | $1,068,810.86 | $39,276.84 | $0.01 |
| 2026-04-08 | $1,057,590.26 | $28,083.09 | $0.01 |
| 2026-04-09 | $978,669.87 | $21,348.14 | $0.01 |
| 2026-04-10 | $985,298.60 | $27,410.04 | $0.01 |
| 2026-04-11 | $917,839.93 | $23,663.68 | $0.01 |
| 2026-04-12 | $906,919.23 | $31,678.53 | $0.01 |
| 2026-04-13 | $892,541.67 | $22,659.04 | $0.01 |
| 2026-04-14 | $809,210.81 | $20,810.11 | $0.01 |
| 2026-04-15 | $902,344.06 | $46,952.08 | $0.01 |
| 2026-04-16 | $859,867.06 | $81,745.03 | $0.01 |
| 2026-04-17 | $567,542.28 | $25,183.15 | $0.01 |
| 2026-04-18 | $470,737.63 | $23,627.50 | $0.01 |
| 2026-04-19 | $615,997.22 | $21,947.04 | $0.01 |
| 2026-04-20 | $510,168.72 | $7,216.23 | $0.01 |
| 2026-04-21 | $432,363.93 | $19,012.22 | $0.01 |
| 2026-04-22 | $426,474.54 | $25,070.38 | $0.01 |
| 2026-04-23 | $403,480.86 | $10,509.00 | $0.01 |
| 2026-04-24 | $311,675.82 | $20,965.23 | $0.00 |
| 2026-04-25 | $322,079.58 | $11,464.27 | $0.00 |
| 2026-04-26 | $278,996.90 | $11,330.08 | $0.00 |
| 2026-04-27 | $371,178.04 | $28,812.30 | $0.00 |
| 2026-04-28 | $605,053.71 | $37,483.77 | $0.01 |
| 2026-04-29 | $466,597.78 | $17,728.37 | $0.01 |
| 2026-04-30 | $331,875.73 | $18,793.78 | $0.00 |
| 2026-05-01 | $296,376.61 | $9,028.42 | $0.00 |
| 2026-05-02 | $502,898.98 | $28,593.03 | $0.01 |
| 2026-05-03 | $332,855.39 | $9,196.25 | $0.00 |
| 2026-05-04 | $302,698.20 | $8,027.34 | $0.00 |
| 2026-05-05 | $294,545.67 | $3,320.34 | $0.00 |
| 2026-05-06 | $336,697.24 | $1,844.87 | $0.00 |
| 2026-05-07 | $276,243.76 | $811.07 | $0.00 |
| 2026-05-08 | $223,155.85 | $641.49 | $0.00 |
| 2026-05-09 | $250,329.45 | $473.47 | $0.00 |
| 2026-05-10 | $457,576.85 | $1,983.72 | $0.01 |
| 2026-05-11 | $315,112.07 | $835.99 | $0.00 |
| 2026-05-12 | $309,696.52 | $66.05 | $0.00 |
| 2026-05-13 | $425,573.79 | $1,223.65 | $0.01 |
| 2026-05-14 | $311,017.92 | $114.29 | $0.00 |
| 2026-05-15 | $269,731.94 | $79.48 | $0.00 |
| 2026-05-16 | $271,889.64 | $510.65 | $0.00 |
| 2026-05-17 | $333,474.54 | $14.51 | $0.00 |
| 2026-05-18 | $351,268.65 | $42.13 | $0.00 |
| 2026-05-19 | $358,905.38 | $75.26 | $0.00 |
| 2026-05-20 | $460,152.46 | $906.07 | $0.01 |
| 2026-05-21 | $376,192.85 | $1,905.53 | $0.00 |
| 2026-05-22 | $322,362.68 | $714.05 | $0.00 |
| 2026-05-23 | $387,626.51 | $1,618.53 | $0.00 |
| 2026-05-24 | $395,828.26 | $178.57 | $0.00 |
| 2026-05-25 | $385,694.85 | $778.45 | $0.00 |
| 2026-05-26 | $377,182.72 | $1,410.04 | $0.00 |
| 2026-05-27 | $268,058.52 | $2,952.42 | $0.00 |
| 2026-05-28 | $292,743.64 | $207.94 | $0.00 |
| 2026-05-29 | $419,275.92 | $1,536.55 | $0.01 |
| 2026-05-30 | $366,748.55 | $2,067.22 | $0.00 |
| 2026-05-31 | $363,399.44 | $788.41 | $0.00 |
| 2026-06-01 | $365,610.50 | $754.72 | $0.00 |
| 2026-06-02 | $343,701.20 | $109.48 | $0.00 |
| 2026-06-03 | $353,063.98 | $142.10 | $0.00 |
| 2026-06-04 | $348,301.77 | $102.71 | $0.00 |
| 2026-06-05 | $387,267.78 | $267.33 | $0.00 |
| 2026-06-06 | $344,274.91 | $307.74 | $0.00 |
| 2026-06-07 | $411,699.79 | $134.08 | $0.01 |
| 2026-06-08 | $414,416.31 | $766.19 | $0.01 |
| 2026-06-09 | $340,376.87 | $1,002.83 | $0.00 |
| 2026-06-10 | $339,296.38 | $9.59 | $0.00 |
| 2026-06-11 | $407,087.09 | $686.67 | $0.01 |
| 2026-06-12 | $417,154.01 | $751.10 | $0.01 |
| 2026-06-13 | $407,394.35 | $156.11 | $0.01 |
| 2026-06-14 | $455,442.69 | $350.24 | $0.01 |
| 2026-06-15 | $442,629.81 | $1,781.03 | $0.01 |
| 2026-06-16 | $477,854.05 | $247.98 | $0.01 |
| 2026-06-17 | $604,662.98 | $1,915.69 | $0.01 |
| 2026-06-18 | $434,138.79 | $2,643.49 | $0.01 |
| 2026-06-19 | $426,887.31 | $94.46 | $0.01 |
| 2026-06-20 | $420,774.90 | $121.23 | $0.01 |
| 2026-06-21 | $376,489.49 | $455.95 | $0.00 |
| 2026-06-22 | $385,423.59 | $424.76 | $0.00 |
| 2026-06-23 | $382,992.28 | $1,817.99 | $0.00 |
| 2026-06-24 | $388,362.03 | $630.91 | $0.00 |
| 2026-06-25 | $454,670.86 | $1,223.08 | $0.01 |
| 2026-06-26 | $498,486.53 | $900.25 | $0.01 |
| 2026-06-27 | $1,239,892.77 | $297.40 | $0.01 |
| 2026-06-28 | $1,288,676.66 | $140.91 | $0.01 |
| 2026-06-29 | $1,254,401.34 | $59.26 | $0.01 |
| 2026-06-30 | $498,217.26 | $512.14 | $0.01 |
| 2026-07-01 | $431,645.48 | $293.09 | $0.01 |
| 2026-07-02 | $532,254.35 | $504.70 | $0.01 |
| 2026-07-03 | $537,670.82 | $937.09 | $0.01 |
| 2026-07-04 | $576,538.82 | $353.85 | $0.01 |
| 2026-07-05 | $514,299.93 | $150.42 | $0.01 |
| 2026-07-06 | $400,675.62 | $653.03 | $0.00 |
| 2026-07-07 | $399,616.94 | $25.24 | $0.00 |
| 2026-07-08 | $436,221.97 | $143.04 | $0.01 |
| 2026-07-09 | $437,833.25 | $839.31 | $0.01 |
| 2026-07-10 | $1,163,146.23 | $560.08 | $0.01 |
| 2026-07-11 | $1,174,956.83 | $30.24 | $0.01 |
| 2026-07-12 | $1,132,576.38 | $147.10 | $0.01 |
| 2026-07-13 | $963,142.77 | $1,086.55 | $0.00 |
| 2026-07-14 | $923,841.47 | $796.44 | $0.00 |
| 2026-07-15 | $1,155,890.32 | $2,019.43 | $0.01 |
| 2026-07-16 | $1,160,844.34 | $1,586.62 | $0.01 |
| 2026-07-17 | $1,250,184.60 | $278.30 | $0.01 |
| 2026-07-18 | $1,167,788.42 | $110.89 | $0.01 |
| 2026-07-19 | $1,108,931.44 | $621.01 | $0.01 |
| 2026-07-20 | $1,025,594.56 | $291.93 | $0.00 |
| 2026-07-21 | $1,220,538.57 | $429.49 | $0.01 |
| 2026-07-22 | $1,027,576.10 | $1,828.85 | $0.00 |
| 2026-07-23 | $964,414.05 | $429.84 | $0.00 |
| 2026-07-24 | $1,027,898.52 | $156.46 | $0.00 |
| 2026-07-25 | $978,573.83 | $137.26 | $0.00 |
| 2026-07-26 | $991,545.69 | $16.92 | $0.00 |
| 2026-07-27 | $1,037,330.74 | $54.89 | $0.00 |
| 2026-07-28 | $1,276,209.95 | $754.86 | $0.01 |
| 2026-07-29 | $1,204,299.26 | $2,338.81 | $0.01 |
| 2026-07-30 | $930,504.19 | $762.79 | $0.00 |
| 2026-07-31 | $949,156.10 | $1,155.41 | $0.00 |
| 2026-08-01 | $780,730.46 | $1,062.20 | $0.00 |
| 2026-08-02 | $865,765.75 | $292.96 | $0.00 |
| 2026-08-03 | $710,965.96 | $746.04 | $0.00 |
| 2026-08-04 | $669,113.58 | $116.85 | $0.00 |
| 2026-08-05 | $624,969.11 | $55.78 | $0.00 |
| 2026-08-06 | $408,759.16 | $697.37 | $0.00 |
| 2026-08-07 | $392,103.19 | $281.84 | $0.00 |
| 2026-08-08 | $376,863.71 | $159.42 | $0.00 |
| 2026-08-09 | $388,297.73 | $38.30 | $0.00 |
| 2026-08-10 | $373,085.26 | $13.68 | $0.00 |
| 2026-08-11 | $384,157.25 | $24.78 | $0.00 |
| 2026-08-12 | $389,172.20 | $7.17 | $0.00 |
| 2026-08-13 | $417,266.62 | $29.85 | $0.00 |
| 2026-08-14 | $413,727.23 | $6.49 | $0.00 |
| 2026-08-15 | $496,486.25 | $78.95 | $0.00 |
| 2026-08-16 | $502,853.00 | $1.96 | $0.00 |
| 2026-08-17 | $502,835.00 | $1.96 | $0.00 |
| 2026-08-18 | $500,211.99 | $2.02 | $0.00 |
| 2026-08-20 | $400,574.71 | $1.60 | $0.00 |
| 2026-08-21 | $465,044.70 | $240.46 | $0.00 |
| 2026-08-22 | $460,390.13 | $9.63 | $0.00 |
| 2026-08-23 | $882,469.74 | $662.76 | $0.00 |
| 2026-08-24 | $735,626.08 | $635.06 | $0.00 |
| 2026-08-25 | $940,334.30 | $210.60 | $0.00 |
| 2026-08-26 | $645,069.57 | $1,085.10 | $0.00 |
| 2026-08-27 | $497,366.77 | $622.26 | $0.00 |
| 2026-08-28 | $493,780.86 | $1,324.52 | $0.00 |
| 2026-08-29 | $452,952.48 | $40.29 | $0.00 |
| 2026-08-30 | $430,026.90 | $22.39 | $0.00 |
| 2026-08-31 | $349,007.43 | $211.06 | $0.00 |
| 2026-09-01 | $410,894.60 | $6.03 | $0.00 |
| 2026-09-02 | $395,640.82 | $3.04 | $0.00 |
| 2026-09-03 | $383,254.99 | $22.50 | $0.00 |
| 2026-09-04 | $441,456.24 | $54.84 | $0.00 |
| 2026-09-05 | $433,122.85 | $26.65 | $0.00 |
| 2026-09-06 | $443,299.73 | $233.80 | $0.00 |
| 2026-09-07 | $436,201.76 | $19.86 | $0.00 |
| 2026-09-08 | $354,063.95 | $60.24 | $0.00 |
| 2026-09-09 | $230,300.42 | $57.52 | $0.00 |
| 2026-09-10 | $246,342.57 | $65.79 | $0.00 |
| 2026-09-11 | $345,712.50 | $55.83 | $0.00 |
| 2026-09-12 | $548,924.14 | $238.57 | $0.00 |
| 2026-09-13 | $482,944.78 | $22.53 | $0.00 |
| 2026-09-14 | $321,106.50 | $65.13 | $0.00 |
| 2026-09-15 | $335,964.88 | $5.90 | $0.00 |
| 2026-09-15 | $335,960.24 | $5.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
