KiboShib KIBSHI #1958
$0.0000031200 0.15% (1d)
Market Overview
KiboShib current market price is $0.0000031200 with a 24 hour trading volume of $11,590. The total available supply of KiboShib is 1.00T KIBSHI with a maximum supply of 1.00T KIBSHI. It has secured Rank 1958 in the cryptocurrency market with a marketcap of $3,120.60K. The KIBSHI price is 0.13% up in the last one hour.
The high price of the KiboShib is $0.0000031400 and low price is $0.0000030400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KiboShib Rank
1958
KiboShib Price
$0.0000031200
Market Cap
$3,120.60K 0.16%
Fully Diluted Valuation
$3,120.60K
Trading Volume(24h)
$11,590
Circulating Supply
1.00T KIBSHI
Total Supply
1.00T KIBSHI
Max Supply
1.00T KIBSHI
High(24h)
$0.0000031400
Low(24h)
$0.0000030400
All-time High
$0.0000476000 93.44%
18 Nov 2024
All-time Low
$0.0000000550 5576.44%
18 Aug 2023
Cryptocurrency KiboShib Calculator
Want to convert more cryptocurrencies?
KiboShib Historical Data Chart
1h
0.13%
24h
0.15%
7d
58.08%
14d
73.82%
30d
72.96%
60d
75.49%
200d
65.68%
1y
79.37%
KiboShib Historical Data
Historical data of KiboShib past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $13,547,082.11 | $134,319.83 | $0.00 |
| 2025-09-17 | $12,696,373.20 | $250,006.77 | $0.00 |
| 2025-09-18 | $11,638,666.03 | $213,937.95 | $0.00 |
| 2025-09-19 | $10,635,677.90 | $328,998.34 | $0.00 |
| 2025-09-20 | $10,554,232.42 | $246,462.54 | $0.00 |
| 2025-09-21 | $10,892,397.01 | $122,054.34 | $0.00 |
| 2025-09-22 | $9,373,744.73 | $149,530.00 | $0.00 |
| 2025-09-23 | $8,942,719.25 | $124,427.13 | $0.00 |
| 2025-09-24 | $8,050,695.03 | $153,038.05 | $0.00 |
| 2025-09-25 | $7,520,597.60 | $213,396.43 | $0.00 |
| 2025-09-26 | $6,619,546.52 | $180,779.69 | $0.00 |
| 2025-09-27 | $7,907,010.30 | $218,128.12 | $0.00 |
| 2025-09-28 | $7,887,040.17 | $35,315.36 | $0.00 |
| 2025-09-29 | $8,098,159.15 | $59,209.73 | $0.00 |
| 2025-09-30 | $8,889,459.74 | $283,447.81 | $0.00 |
| 2025-10-01 | $7,717,034.49 | $319,054.29 | $0.00 |
| 2025-10-02 | $8,186,484.66 | $154,536.48 | $0.00 |
| 2025-10-03 | $8,306,979.83 | $66,630.45 | $0.00 |
| 2025-10-04 | $8,722,823.15 | $70,267.94 | $0.00 |
| 2025-10-05 | $8,659,360.80 | $54,943.33 | $0.00 |
| 2025-10-06 | $9,072,756.80 | $76,604.19 | $0.00 |
| 2025-10-07 | $9,466,983.41 | $87,033.37 | $0.00 |
| 2025-10-08 | $9,092,185.82 | $73,142.15 | $0.00 |
| 2025-10-09 | $8,648,068.60 | $120,103.53 | $0.00 |
| 2025-10-10 | $7,856,841.00 | $128,240.71 | $0.00 |
| 2025-10-11 | $6,177,450.83 | $242,832.20 | $0.00 |
| 2025-10-12 | $6,648,439.93 | $102,375.26 | $0.00 |
| 2025-10-13 | $7,165,592.94 | $86,693.92 | $0.00 |
| 2025-10-14 | $7,459,450.27 | $53,781.46 | $0.00 |
| 2025-10-15 | $7,025,966.95 | $105,619.58 | $0.00 |
| 2025-10-16 | $5,867,216.68 | $142,485.57 | $0.00 |
| 2025-10-17 | $5,465,058.74 | $125,967.26 | $0.00 |
| 2025-10-18 | $4,689,592.72 | $186,569.39 | $0.00 |
| 2025-10-19 | $4,997,235.17 | $45,331.40 | $0.00 |
| 2025-10-20 | $5,217,646.62 | $32,148.61 | $0.00 |
| 2025-10-21 | $5,219,557.01 | $54,149.34 | $0.00 |
| 2025-10-22 | $5,691,194.61 | $66,021.86 | $0.00 |
| 2025-10-23 | $5,483,206.98 | $47,231.62 | $0.00 |
| 2025-10-24 | $5,134,844.10 | $60,310.49 | $0.00 |
| 2025-10-25 | $5,700,898.62 | $34,949.53 | $0.00 |
| 2025-10-26 | $5,466,241.03 | $52,557.86 | $0.00 |
| 2025-10-27 | $5,936,986.10 | $55,159.67 | $0.00 |
| 2025-10-28 | $6,153,317.75 | $54,979.09 | $0.00 |
| 2025-10-29 | $5,913,713.75 | $54,643.72 | $0.00 |
| 2025-10-30 | $5,742,373.77 | $57,705.75 | $0.00 |
| 2025-10-31 | $5,222,415.82 | $75,484.49 | $0.00 |
| 2025-11-01 | $5,409,601.90 | $52,447.82 | $0.00 |
| 2025-11-02 | $5,705,433.66 | $42,649.74 | $0.00 |
| 2025-11-03 | $5,550,201.71 | $74,441.72 | $0.00 |
| 2025-11-04 | $4,772,924.93 | $77,137.57 | $0.00 |
| 2025-11-05 | $3,845,979.73 | $103,279.54 | $0.00 |
| 2025-11-06 | $4,658,410.65 | $79,738.07 | $0.00 |
| 2025-11-07 | $4,558,413.73 | $63,551.08 | $0.00 |
| 2025-11-08 | $4,644,250.35 | $66,534.63 | $0.00 |
| 2025-11-09 | $4,465,020.89 | $49,000.82 | $0.00 |
| 2025-11-10 | $5,344,713.07 | $78,588.06 | $0.00 |
| 2025-11-11 | $6,065,493.45 | $114,141.49 | $0.00 |
| 2025-11-12 | $5,518,102.75 | $77,877.86 | $0.00 |
| 2025-11-13 | $5,509,177.94 | $62,026.44 | $0.00 |
| 2025-11-14 | $4,606,298.67 | $123,329.07 | $0.00 |
| 2025-11-15 | $4,216,584.64 | $103,821.94 | $0.00 |
| 2025-11-16 | $4,225,425.75 | $46,672.20 | $0.00 |
| 2025-11-17 | $3,897,148.18 | $44,087.70 | $0.00 |
| 2025-11-18 | $3,604,909.19 | $70,021.00 | $0.00 |
| 2025-11-19 | $3,816,767.51 | $56,286.43 | $0.00 |
| 2025-11-20 | $4,060,354.95 | $74,759.69 | $0.00 |
| 2025-11-21 | $4,764,999.38 | $108,343.18 | $0.00 |
| 2025-11-22 | $4,270,385.09 | $63,720.97 | $0.00 |
| 2025-11-23 | $4,241,127.77 | $33,166.93 | $0.00 |
| 2025-11-24 | $4,194,571.76 | $99,057.25 | $0.00 |
| 2025-11-25 | $5,225,073.33 | $118,853.85 | $0.00 |
| 2025-11-26 | $5,340,089.34 | $54,010.76 | $0.00 |
| 2025-11-27 | $5,535,940.02 | $38,849.08 | $0.00 |
| 2025-11-28 | $5,596,504.05 | $48,960.84 | $0.00 |
| 2025-11-29 | $5,744,673.74 | $61,328.84 | $0.00 |
| 2025-11-30 | $5,633,150.33 | $33,742.40 | $0.00 |
| 2025-12-01 | $5,287,415.77 | $42,353.76 | $0.00 |
| 2025-12-02 | $4,785,158.27 | $42,801.33 | $0.00 |
| 2025-12-03 | $5,554,765.19 | $59,512.14 | $0.00 |
| 2025-12-04 | $5,849,236.18 | $40,268.64 | $0.00 |
| 2025-12-05 | $5,445,112.39 | $45,786.06 | $0.00 |
| 2025-12-06 | $5,337,592.52 | $44,949.15 | $0.00 |
| 2025-12-07 | $5,307,035.19 | $31,171.71 | $0.00 |
| 2025-12-08 | $4,751,645.10 | $94,795.15 | $0.00 |
| 2025-12-09 | $4,854,724.94 | $57,166.69 | $0.00 |
| 2025-12-10 | $5,208,222.32 | $54,951.25 | $0.00 |
| 2025-12-11 | $5,461,254.13 | $94,374.89 | $0.00 |
| 2025-12-12 | $5,630,158.54 | $83,952.57 | $0.00 |
| 2025-12-13 | $5,571,681.11 | $97,799.64 | $0.00 |
| 2025-12-14 | $5,688,823.42 | $30,831.11 | $0.00 |
| 2025-12-15 | $5,883,159.21 | $64,698.34 | $0.00 |
| 2025-12-16 | $5,331,618.79 | $60,322.78 | $0.00 |
| 2025-12-17 | $5,543,375.91 | $57,563.54 | $0.00 |
| 2025-12-18 | $5,311,487.02 | $45,108.33 | $0.00 |
| 2025-12-19 | $5,713,311.16 | $81,912.94 | $0.00 |
| 2025-12-20 | $6,014,636.81 | $73,281.53 | $0.00 |
| 2025-12-21 | $6,258,596.32 | $123,909.62 | $0.00 |
| 2025-12-22 | $6,183,761.52 | $89,092.69 | $0.00 |
| 2025-12-23 | $7,445,378.40 | $147,140.34 | $0.00 |
| 2025-12-24 | $6,811,246.30 | $157,606.87 | $0.00 |
| 2025-12-25 | $6,737,003.23 | $46,079.61 | $0.00 |
| 2025-12-26 | $6,732,969.14 | $67,136.43 | $0.00 |
| 2025-12-27 | $6,693,358.60 | $59,853.90 | $0.00 |
| 2025-12-28 | $6,965,452.08 | $34,923.01 | $0.00 |
| 2025-12-29 | $7,132,966.34 | $34,128.66 | $0.00 |
| 2025-12-30 | $6,981,750.97 | $84,803.03 | $0.00 |
| 2025-12-31 | $6,810,764.42 | $88,939.67 | $0.00 |
| 2026-01-01 | $6,754,566.26 | $32,625.30 | $0.00 |
| 2026-01-02 | $7,008,621.32 | $60,131.09 | $0.00 |
| 2026-01-03 | $7,748,328.29 | $94,064.24 | $0.00 |
| 2026-01-04 | $8,256,608.89 | $34,431.81 | $0.00 |
| 2026-01-05 | $8,780,429.52 | $76,010.85 | $0.00 |
| 2026-01-06 | $7,060,657.76 | $156,421.79 | $0.00 |
| 2026-01-07 | $7,894,646.84 | $110,647.15 | $0.00 |
| 2026-01-08 | $7,592,542.96 | $96,197.61 | $0.00 |
| 2026-01-09 | $7,741,648.04 | $53,854.54 | $0.00 |
| 2026-01-10 | $9,034,748.17 | $71,450.21 | $0.00 |
| 2026-01-11 | $8,807,566.20 | $72,788.57 | $0.00 |
| 2026-01-12 | $8,385,995.50 | $76,624.27 | $0.00 |
| 2026-01-13 | $8,915,595.77 | $51,897.04 | $0.00 |
| 2026-01-14 | $9,451,369.55 | $50,097.38 | $0.00 |
| 2026-01-15 | $8,794,294.15 | $71,430.58 | $0.00 |
| 2026-01-16 | $9,794,399.26 | $37,604.83 | $0.00 |
| 2026-01-17 | $9,549,827.97 | $42,183.20 | $0.00 |
| 2026-01-18 | $7,731,433.43 | $72,893.98 | $0.00 |
| 2026-01-19 | $8,843,894.44 | $109,714.24 | $0.00 |
| 2026-01-20 | $9,799,965.18 | $54,470.72 | $0.00 |
| 2026-01-21 | $8,153,829.30 | $94,525.18 | $0.00 |
| 2026-01-22 | $7,902,092.33 | $104,899.61 | $0.00 |
| 2026-01-23 | $8,863,894.32 | $50,081.86 | $0.00 |
| 2026-01-24 | $8,254,812.41 | $70,691.94 | $0.00 |
| 2026-01-25 | $8,881,152.85 | $47,979.97 | $0.00 |
| 2026-01-26 | $9,132,033.28 | $38,729.68 | $0.00 |
| 2026-01-27 | $8,243,785.43 | $52,119.41 | $0.00 |
| 2026-01-28 | $9,177,762.95 | $34,895.37 | $0.00 |
| 2026-01-29 | $9,034,080.80 | $37,951.00 | $0.00 |
| 2026-01-30 | $6,851,731.49 | $74,418.04 | $0.00 |
| 2026-01-31 | $6,919,585.38 | $88,242.83 | $0.00 |
| 2026-02-01 | $7,109,876.76 | $65,769.90 | $0.00 |
| 2026-02-02 | $6,840,300.73 | $68,378.40 | $0.00 |
| 2026-02-03 | $6,300,569.05 | $91,836.52 | $0.00 |
| 2026-02-04 | $6,091,617.35 | $90,108.58 | $0.00 |
| 2026-02-05 | $9,091,504.66 | $29,860.37 | $0.00 |
| 2026-02-06 | $8,783,451.16 | $28,730.26 | $0.00 |
| 2026-02-07 | $4,814,636.70 | $171,902.16 | $0.00 |
| 2026-02-08 | $7,946,683.09 | $34,759.65 | $0.00 |
| 2026-02-09 | $8,863,412.06 | $28,475.69 | $0.00 |
| 2026-02-10 | $3,829,978.09 | $38,679.62 | $0.00 |
| 2026-02-11 | $3,545,695.75 | $53,621.78 | $0.00 |
| 2026-02-12 | $4,718,018.09 | $120,382.72 | $0.00 |
| 2026-02-13 | $6,632,746.67 | $46,252.18 | $0.00 |
| 2026-02-14 | $6,907,002.33 | $49,984.83 | $0.00 |
| 2026-02-15 | $7,173,526.78 | $48,394.38 | $0.00 |
| 2026-02-16 | $6,807,203.36 | $48,702.35 | $0.00 |
| 2026-02-17 | $7,809,414.24 | $37,513.10 | $0.00 |
| 2026-02-18 | $9,032,828.32 | $27,776.59 | $0.00 |
| 2026-02-19 | $8,151,021.28 | $33,288.74 | $0.00 |
| 2026-02-20 | $9,757,999.81 | $23,330.80 | $0.00 |
| 2026-02-21 | $8,539,781.88 | $29,323.21 | $0.00 |
| 2026-02-22 | $8,129,694.65 | $32,711.06 | $0.00 |
| 2026-02-23 | $9,521,419.80 | $24,064.14 | $0.00 |
| 2026-02-24 | $5,791,358.25 | $67,367.77 | $0.00 |
| 2026-02-25 | $9,492,329.28 | $24,557.55 | $0.00 |
| 2026-02-26 | $9,212,452.71 | $27,696.14 | $0.00 |
| 2026-02-27 | $8,224,191.06 | $33,646.53 | $0.00 |
| 2026-02-28 | $9,723,043.64 | $23,959.21 | $0.00 |
| 2026-03-01 | $7,926,707.90 | $34,888.35 | $0.00 |
| 2026-03-02 | $9,642,194.84 | $24,340.31 | $0.00 |
| 2026-03-03 | $9,401,465.02 | $26,340.69 | $0.00 |
| 2026-03-04 | $9,451,588.48 | $25,050.28 | $0.00 |
| 2026-03-05 | $5,778,455.84 | $131,890.76 | $0.00 |
| 2026-03-06 | $8,087,852.45 | $38,957.42 | $0.00 |
| 2026-03-07 | $7,035,159.24 | $52,259.20 | $0.00 |
| 2026-03-08 | $8,357,066.88 | $34,398.96 | $0.00 |
| 2026-03-09 | $7,214,479.63 | $45,593.09 | $0.00 |
| 2026-03-10 | $5,307,533.14 | $198,803.41 | $0.00 |
| 2026-03-11 | $5,810,212.31 | $78,404.13 | $0.00 |
| 2026-03-12 | $4,209,038.14 | $30,005.22 | $0.00 |
| 2026-03-13 | $6,686,232.57 | $60,332.31 | $0.00 |
| 2026-03-14 | $6,681,754.28 | $67,079.10 | $0.00 |
| 2026-03-15 | $9,515,552.39 | $26,746.01 | $0.00 |
| 2026-03-16 | $7,825,743.09 | $42,396.19 | $0.00 |
| 2026-03-17 | $7,863,878.60 | $46,776.48 | $0.00 |
| 2026-03-18 | $9,484,934.86 | $28,545.52 | $0.00 |
| 2026-03-19 | $7,290,791.23 | $47,506.26 | $0.00 |
| 2026-03-20 | $9,568,791.62 | $26,111.73 | $0.00 |
| 2026-03-21 | $4,273,781.98 | $30,748.59 | $0.00 |
| 2026-03-22 | $8,539,826.89 | $32,144.25 | $0.00 |
| 2026-03-23 | $7,756,412.22 | $38,355.38 | $0.00 |
| 2026-03-24 | $9,437,167.74 | $26,467.20 | $0.00 |
| 2026-03-25 | $6,639,031.04 | $56,525.78 | $0.00 |
| 2026-03-26 | $8,392,439.52 | $32,710.83 | $0.00 |
| 2026-03-27 | $9,495,485.61 | $25,191.61 | $0.00 |
| 2026-03-28 | $3,852,402.27 | $36,890.51 | $0.00 |
| 2026-03-29 | $3,524,352.02 | $78,980.67 | $0.00 |
| 2026-03-30 | $3,591,188.85 | $26,044.01 | $0.00 |
| 2026-03-31 | $3,502,638.50 | $23,869.85 | $0.00 |
| 2026-04-01 | $3,630,075.41 | $31,919.63 | $0.00 |
| 2026-04-02 | $3,480,686.05 | $51,484.68 | $0.00 |
| 2026-04-03 | $3,487,270.50 | $46,166.72 | $0.00 |
| 2026-04-04 | $3,508,647.21 | $31,557.59 | $0.00 |
| 2026-04-05 | $3,429,199.73 | $30,154.08 | $0.00 |
| 2026-04-06 | $3,929,833.44 | $77,945.19 | $0.00 |
| 2026-04-07 | $4,432,719.97 | $63,794.87 | $0.00 |
| 2026-04-08 | $4,508,975.21 | $53,742.92 | $0.00 |
| 2026-04-09 | $4,091,791.70 | $52,345.56 | $0.00 |
| 2026-04-10 | $4,493,250.23 | $66,233.33 | $0.00 |
| 2026-04-11 | $4,165,027.84 | $46,280.99 | $0.00 |
| 2026-04-12 | $4,212,951.09 | $32,075.77 | $0.00 |
| 2026-04-13 | $3,949,719.96 | $24,527.54 | $0.00 |
| 2026-04-14 | $4,414,453.20 | $45,726.48 | $0.00 |
| 2026-04-15 | $4,186,066.42 | $33,114.30 | $0.00 |
| 2026-04-16 | $3,920,895.70 | $47,895.94 | $0.00 |
| 2026-04-17 | $3,943,722.56 | $35,417.62 | $0.00 |
| 2026-04-18 | $4,342,583.54 | $88,316.79 | $0.00 |
| 2026-04-19 | $4,238,174.36 | $25,324.70 | $0.00 |
| 2026-04-20 | $3,862,315.38 | $24,419.14 | $0.00 |
| 2026-04-21 | $3,886,275.87 | $60,219.38 | $0.00 |
| 2026-04-22 | $3,703,360.13 | $89,284.62 | $0.00 |
| 2026-04-23 | $3,886,151.48 | $96,783.96 | $0.00 |
| 2026-04-24 | $3,889,942.34 | $74,535.84 | $0.00 |
| 2026-04-25 | $3,995,910.57 | $30,414.13 | $0.00 |
| 2026-04-26 | $3,940,475.66 | $26,713.15 | $0.00 |
| 2026-04-27 | $4,029,741.08 | $34,452.41 | $0.00 |
| 2026-04-28 | $3,800,755.65 | $33,902.41 | $0.00 |
| 2026-04-29 | $3,956,637.05 | $75,165.30 | $0.00 |
| 2026-04-30 | $3,946,428.64 | $86,614.45 | $0.00 |
| 2026-05-01 | $4,059,802.88 | $48,686.44 | $0.00 |
| 2026-05-02 | $4,020,015.03 | $38,578.17 | $0.00 |
| 2026-05-03 | $3,977,016.60 | $33,049.55 | $0.00 |
| 2026-05-04 | $3,978,484.47 | $26,204.43 | $0.00 |
| 2026-05-05 | $3,853,233.58 | $44,139.66 | $0.00 |
| 2026-05-06 | $3,981,644.83 | $38,788.50 | $0.00 |
| 2026-05-07 | $4,102,145.68 | $50,788.92 | $0.00 |
| 2026-05-08 | $3,815,223.20 | $62,756.13 | $0.00 |
| 2026-05-09 | $3,891,025.33 | $31,541.51 | $0.00 |
| 2026-05-10 | $3,795,246.96 | $48,611.66 | $0.00 |
| 2026-05-11 | $3,847,459.31 | $30,586.27 | $0.00 |
| 2026-05-12 | $3,422,827.89 | $85,401.13 | $0.00 |
| 2026-05-13 | $2,974,671.76 | $111,376.95 | $0.00 |
| 2026-05-14 | $2,940,645.61 | $67,415.56 | $0.00 |
| 2026-05-15 | $2,959,854.68 | $25,345.12 | $0.00 |
| 2026-05-16 | $2,956,240.81 | $34,759.20 | $0.00 |
| 2026-05-17 | $2,776,713.62 | $57,950.42 | $0.00 |
| 2026-05-18 | $2,729,502.72 | $33,811.71 | $0.00 |
| 2026-05-19 | $2,725,452.50 | $48,307.56 | $0.00 |
| 2026-05-20 | $2,752,677.90 | $58,470.90 | $0.00 |
| 2026-05-21 | $2,936,778.02 | $77,023.82 | $0.00 |
| 2026-05-22 | $2,683,560.16 | $96,906.67 | $0.00 |
| 2026-05-23 | $2,617,206.96 | $24,271.79 | $0.00 |
| 2026-05-24 | $2,670,360.67 | $21,587.51 | $0.00 |
| 2026-05-25 | $2,648,298.50 | $21,877.96 | $0.00 |
| 2026-05-26 | $2,502,732.89 | $48,182.73 | $0.00 |
| 2026-05-27 | $2,281,577.47 | $65,368.22 | $0.00 |
| 2026-05-28 | $2,132,663.91 | $66,007.31 | $0.00 |
| 2026-05-29 | $2,619,210.47 | $87,295.77 | $0.00 |
| 2026-05-30 | $2,674,939.19 | $25,390.85 | $0.00 |
| 2026-05-31 | $2,488,500.41 | $23,565.35 | $0.00 |
| 2026-06-01 | $2,474,148.34 | $20,814.17 | $0.00 |
| 2026-06-02 | $2,307,484.29 | $16,211.01 | $0.00 |
| 2026-06-03 | $2,177,233.48 | $39,657.76 | $0.00 |
| 2026-06-04 | $2,130,485.17 | $23,598.27 | $0.00 |
| 2026-06-05 | $1,949,559.88 | $17,468.82 | $0.00 |
| 2026-06-06 | $2,270,999.51 | $25,592.20 | $0.00 |
| 2026-06-07 | $2,209,975.68 | $49,931.81 | $0.00 |
| 2026-06-08 | $2,310,042.24 | $16,877.42 | $0.00 |
| 2026-06-09 | $2,327,951.08 | $28,750.10 | $0.00 |
| 2026-06-10 | $2,103,284.83 | $17,650.72 | $0.00 |
| 2026-06-11 | $1,905,100.29 | $36,490.11 | $0.00 |
| 2026-06-12 | $1,749,244.42 | $56,822.01 | $0.00 |
| 2026-06-13 | $1,729,488.16 | $34,571.83 | $0.00 |
| 2026-06-14 | $1,824,124.96 | $25,301.45 | $0.00 |
| 2026-06-15 | $1,763,655.19 | $22,859.15 | $0.00 |
| 2026-06-16 | $1,863,569.84 | $39,698.34 | $0.00 |
| 2026-06-17 | $1,890,473.58 | $15,375.14 | $0.00 |
| 2026-06-18 | $1,775,989.85 | $21,646.31 | $0.00 |
| 2026-06-19 | $1,745,910.43 | $17,414.33 | $0.00 |
| 2026-06-20 | $1,942,550.12 | $34,526.28 | $0.00 |
| 2026-06-21 | $1,951,333.95 | $19,692.59 | $0.00 |
| 2026-06-22 | $1,997,687.92 | $22,425.33 | $0.00 |
| 2026-06-23 | $2,044,823.90 | $30,741.36 | $0.00 |
| 2026-06-24 | $1,858,235.00 | $27,966.03 | $0.00 |
| 2026-06-25 | $1,827,080.86 | $32,907.70 | $0.00 |
| 2026-06-26 | $1,741,775.62 | $22,991.96 | $0.00 |
| 2026-06-27 | $1,807,953.03 | $30,335.50 | $0.00 |
| 2026-06-28 | $1,763,654.24 | $31,245.47 | $0.00 |
| 2026-06-29 | $1,758,855.98 | $23,067.70 | $0.00 |
| 2026-06-30 | $1,747,013.48 | $24,605.31 | $0.00 |
| 2026-07-01 | $1,545,259.51 | $37,950.63 | $0.00 |
| 2026-07-02 | $1,568,175.55 | $36,149.07 | $0.00 |
| 2026-07-03 | $1,618,445.01 | $12,618.22 | $0.00 |
| 2026-07-04 | $1,729,974.04 | $10,588.82 | $0.00 |
| 2026-07-05 | $1,755,528.96 | $5,582.46 | $0.00 |
| 2026-07-06 | $1,721,094.20 | $44.62 | $0.00 |
| 2026-07-07 | $1,659,455.70 | $3,675.15 | $0.00 |
| 2026-07-08 | $1,857,820.03 | $19,507.36 | $0.00 |
| 2026-07-09 | $1,750,644.55 | $7,476.44 | $0.00 |
| 2026-07-10 | $1,677,737.52 | $9,400.95 | $0.00 |
| 2026-07-11 | $1,709,564.35 | $3,403.27 | $0.00 |
| 2026-07-12 | $1,690,844.95 | $227.44 | $0.00 |
| 2026-07-13 | $1,612,071.09 | $4,906.95 | $0.00 |
| 2026-07-14 | $1,854,194.61 | $1,045.72 | $0.00 |
| 2026-07-15 | $1,865,693.67 | $1,228.00 | $0.00 |
| 2026-07-16 | $1,941,910.55 | $9,570.08 | $0.00 |
| 2026-07-17 | $1,972,074.35 | $35,010.25 | $0.00 |
| 2026-07-18 | $1,934,977.34 | $3,064.74 | $0.00 |
| 2026-07-19 | $1,964,055.11 | $21,541.28 | $0.00 |
| 2026-07-20 | $2,000,839.48 | $16,856.54 | $0.00 |
| 2026-07-21 | $1,978,977.25 | $7,247.91 | $0.00 |
| 2026-07-22 | $1,955,427.15 | $4,559.57 | $0.00 |
| 2026-07-23 | $1,724,949.59 | $28,544.29 | $0.00 |
| 2026-07-24 | $1,683,368.26 | $5,569.25 | $0.00 |
| 2026-07-25 | $1,661,902.41 | $10,276.51 | $0.00 |
| 2026-07-26 | $1,688,868.74 | $35.35 | $0.00 |
| 2026-07-27 | $1,824,720.78 | $12,241.48 | $0.00 |
| 2026-07-28 | $1,811,722.29 | $10,644.50 | $0.00 |
| 2026-07-29 | $1,688,632.82 | $9,397.09 | $0.00 |
| 2026-07-30 | $1,670,614.21 | $1,108.79 | $0.00 |
| 2026-07-31 | $1,739,372.85 | $13,510.92 | $0.00 |
| 2026-08-01 | $1,622,401.48 | $13,145.63 | $0.00 |
| 2026-08-02 | $1,627,457.44 | $2,684.89 | $0.00 |
| 2026-08-03 | $1,697,126.57 | $3,014.32 | $0.00 |
| 2026-08-04 | $1,658,184.78 | $2,772.51 | $0.00 |
| 2026-08-05 | $1,655,764.29 | $2,309.03 | $0.00 |
| 2026-08-06 | $1,697,876.76 | $2,428.40 | $0.00 |
| 2026-08-07 | $1,667,397.16 | $2,325.96 | $0.00 |
| 2026-08-08 | $1,688,291.72 | $3,879.36 | $0.00 |
| 2026-08-09 | $1,584,489.20 | $12,363.49 | $0.00 |
| 2026-08-10 | $1,524,485.04 | $14,451.61 | $0.00 |
| 2026-08-11 | $1,591,011.01 | $8,232.66 | $0.00 |
| 2026-08-12 | $1,694,628.92 | $6,374.22 | $0.00 |
| 2026-08-13 | $1,796,515.61 | $20,669.51 | $0.00 |
| 2026-08-14 | $1,808,407.58 | $2,968.71 | $0.00 |
| 2026-08-15 | $1,717,424.23 | $22,159.78 | $0.00 |
| 2026-08-16 | $1,698,449.94 | $1,664.43 | $0.00 |
| 2026-08-17 | $1,685,316.14 | $280.82 | $0.00 |
| 2026-08-18 | $1,654,559.94 | $6,492.35 | $0.00 |
| 2026-08-19 | $1,604,620.09 | $1,418.04 | $0.00 |
| 2026-08-20 | $1,937,188.11 | $12,411.79 | $0.00 |
| 2026-08-21 | $2,334,523.20 | $31,093.17 | $0.00 |
| 2026-08-22 | $2,833,150.86 | $38,895.87 | $0.00 |
| 2026-08-23 | $2,819,719.56 | $29,258.24 | $0.00 |
| 2026-08-24 | $3,505,826.08 | $730.34 | $0.00 |
| 2026-08-25 | $3,536,797.85 | $50,615.79 | $0.00 |
| 2026-08-26 | $3,121,728.82 | $123.47 | $0.00 |
| 2026-08-27 | $3,114,659.67 | $16.16 | $0.00 |
| 2026-08-28 | $3,053,744.39 | $131.04 | $0.00 |
| 2026-08-29 | $2,745,726.11 | $31,016.16 | $0.00 |
| 2026-08-30 | $3,162,080.72 | $33,789.39 | $0.00 |
| 2026-08-31 | $3,004,300.42 | $21,912.40 | $0.00 |
| 2026-09-01 | $3,046,654.63 | $5,436.41 | $0.00 |
| 2026-09-02 | $2,765,130.99 | $32,505.73 | $0.00 |
| 2026-09-03 | $2,889,865.22 | $32,143.69 | $0.00 |
| 2026-09-04 | $2,553,704.95 | $187,657.15 | $0.00 |
| 2026-09-05 | $2,209,287.96 | $1,162.08 | $0.00 |
| 2026-09-06 | $2,061,430.23 | $30,032.34 | $0.00 |
| 2026-09-07 | $1,948,611.77 | $22,704.43 | $0.00 |
| 2026-09-08 | $1,890,718.63 | $13,494.71 | $0.00 |
| 2026-09-09 | $1,791,857.60 | $10,712.55 | $0.00 |
| 2026-09-10 | $1,808,763.12 | $6,133.39 | $0.00 |
| 2026-09-11 | $1,583,146.05 | $28,010.40 | $0.00 |
| 2026-09-12 | $1,758,608.31 | $16,532.48 | $0.00 |
| 2026-09-13 | $1,760,658.65 | $5,683.96 | $0.00 |
| 2026-09-14 | $1,658,465.43 | $11,008.70 | $0.00 |
| 2026-09-15 | $1,710,359.18 | $7,276.11 | $0.00 |
| 2026-09-15 | $1,626,859.04 | $7,083.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
