Joe Coin JOE #1294
$0.008438 1.39% (1d)
Market Overview
Joe Coin current market price is $0.008438 with a 24 hour trading volume of $110.68K. The total available supply of Joe Coin is 1.00B JOE with a maximum supply of 1.00B JOE. It has secured Rank 1294 in the cryptocurrency market with a marketcap of $8,438.22K. The JOE price is 0.07% down in the last one hour.
The high price of the Joe Coin is $0.008513 and low price is $0.008115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Joe Coin Rank
1294
Joe Coin Price
$0.008438
Market Cap
$8,438.22K 1.39%
Fully Diluted Valuation
$8,438.22K
Trading Volume(24h)
$110.68K
Circulating Supply
1.00B JOE
Total Supply
1.00B JOE
Max Supply
1.00B JOE
High(24h)
$0.008513
Low(24h)
$0.008115
All-time High
$0.0748 88.72%
29 Jun 2025
All-time Low
$0.00067332 1153.22%
04 Feb 2024
Cryptocurrency Joe Coin Calculator
Want to convert more cryptocurrencies?
Joe Coin Historical Data Chart
1h
0.07%
24h
1.39%
7d
6.67%
14d
38.34%
30d
25.81%
60d
66.76%
200d
35.36%
1y
75.44%
Joe Coin Historical Data
Historical data of Joe Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $30,365,762.64 | $2,013,943.73 | $0.03 |
| 2025-09-15 | $27,934,766.69 | $1,580,120.14 | $0.03 |
| 2025-09-16 | $26,819,275.75 | $2,219,807.67 | $0.03 |
| 2025-09-17 | $26,157,998.58 | $2,182,781.91 | $0.03 |
| 2025-09-18 | $29,522,054.82 | $2,619,640.20 | $0.03 |
| 2025-09-19 | $27,932,603.73 | $2,161,534.08 | $0.03 |
| 2025-09-20 | $27,287,982.65 | $1,924,363.25 | $0.03 |
| 2025-09-21 | $28,707,722.07 | $1,951,470.59 | $0.03 |
| 2025-09-22 | $27,431,161.86 | $1,965,060.07 | $0.03 |
| 2025-09-23 | $18,452,765.53 | $6,462,904.21 | $0.02 |
| 2025-09-24 | $17,981,058.36 | $2,918,258.37 | $0.02 |
| 2025-09-25 | $17,811,402.41 | $2,708,921.78 | $0.02 |
| 2025-09-26 | $14,810,073.45 | $2,361,546.16 | $0.01 |
| 2025-09-27 | $16,021,327.82 | $2,374,806.76 | $0.02 |
| 2025-09-28 | $16,802,172.75 | $2,241,896.88 | $0.02 |
| 2025-09-29 | $20,724,596.47 | $2,394,701.47 | $0.02 |
| 2025-09-30 | $21,653,069.11 | $2,084,234.45 | $0.02 |
| 2025-10-01 | $19,142,622.61 | $2,034,644.30 | $0.02 |
| 2025-10-02 | $21,762,669.26 | $2,216,887.15 | $0.02 |
| 2025-10-03 | $24,147,288.18 | $2,100,495.48 | $0.02 |
| 2025-10-04 | $25,301,265.14 | $2,103,103.21 | $0.03 |
| 2025-10-05 | $24,485,613.09 | $1,899,733.04 | $0.02 |
| 2025-10-06 | $24,186,879.80 | $2,009,748.41 | $0.02 |
| 2025-10-07 | $22,522,983.55 | $1,950,074.65 | $0.02 |
| 2025-10-08 | $20,083,713.05 | $1,970,216.35 | $0.02 |
| 2025-10-09 | $19,100,427.04 | $1,804,727.68 | $0.02 |
| 2025-10-10 | $18,729,739.32 | $2,508,073.03 | $0.02 |
| 2025-10-11 | $15,765,079.53 | $2,325,566.74 | $0.02 |
| 2025-10-12 | $14,914,736.87 | $2,411,288.90 | $0.01 |
| 2025-10-13 | $15,963,529.12 | $2,386,708.35 | $0.02 |
| 2025-10-14 | $15,826,216.45 | $2,090,987.05 | $0.02 |
| 2025-10-15 | $16,105,511.77 | $2,036,345.99 | $0.02 |
| 2025-10-16 | $16,528,758.72 | $1,968,950.65 | $0.02 |
| 2025-10-17 | $14,265,459.23 | $1,914,623.40 | $0.01 |
| 2025-10-18 | $14,479,567.31 | $2,312,856.68 | $0.01 |
| 2025-10-19 | $15,007,220.16 | $1,953,731.63 | $0.02 |
| 2025-10-20 | $16,740,269.82 | $2,244,528.16 | $0.02 |
| 2025-10-21 | $16,045,000.75 | $1,986,763.25 | $0.02 |
| 2025-10-22 | $15,440,684.60 | $1,861,012.65 | $0.02 |
| 2025-10-23 | $14,069,941.88 | $1,722,266.18 | $0.01 |
| 2025-10-24 | $14,674,317.01 | $1,807,392.84 | $0.01 |
| 2025-10-25 | $15,138,822.50 | $2,166,490.55 | $0.02 |
| 2025-10-26 | $15,762,903.66 | $2,175,598.20 | $0.02 |
| 2025-10-27 | $16,856,390.55 | $1,861,660.55 | $0.02 |
| 2025-10-28 | $15,491,000.02 | $1,966,528.56 | $0.02 |
| 2025-10-29 | $15,256,868.69 | $1,855,699.49 | $0.02 |
| 2025-10-30 | $14,817,262.18 | $2,207,783.75 | $0.01 |
| 2025-10-31 | $13,741,153.36 | $2,014,918.07 | $0.01 |
| 2025-11-01 | $13,645,897.43 | $1,817,767.73 | $0.01 |
| 2025-11-02 | $14,550,398.28 | $1,837,223.56 | $0.01 |
| 2025-11-03 | $14,101,128.03 | $1,805,283.67 | $0.01 |
| 2025-11-04 | $11,225,788.86 | $2,412,984.21 | $0.01 |
| 2025-11-05 | $11,130,958.87 | $2,105,331.19 | $0.01 |
| 2025-11-06 | $12,159,716.10 | $2,071,996.63 | $0.01 |
| 2025-11-07 | $11,227,684.93 | $1,777,672.25 | $0.01 |
| 2025-11-08 | $12,324,884.15 | $2,002,844.61 | $0.01 |
| 2025-11-09 | $11,615,223.23 | $2,314,033.30 | $0.01 |
| 2025-11-10 | $12,970,619.19 | $2,194,957.44 | $0.01 |
| 2025-11-11 | $12,803,901.47 | $2,016,290.82 | $0.01 |
| 2025-11-12 | $11,560,190.58 | $1,881,992.70 | $0.01 |
| 2025-11-13 | $11,504,348.71 | $2,088,964.17 | $0.01 |
| 2025-11-14 | $11,145,264.84 | $1,892,741.63 | $0.01 |
| 2025-11-15 | $10,232,306.15 | $2,211,858.03 | $0.01 |
| 2025-11-16 | $10,989,077.23 | $2,220,680.79 | $0.01 |
| 2025-11-17 | $10,051,745.00 | $2,206,664.91 | $0.01 |
| 2025-11-18 | $9,257,712.67 | $1,855,462.19 | $0.01 |
| 2025-11-19 | $9,819,718.67 | $1,966,520.68 | $0.01 |
| 2025-11-20 | $9,610,947.01 | $2,038,931.36 | $0.01 |
| 2025-11-21 | $8,227,826.38 | $2,144,944.78 | $0.01 |
| 2025-11-22 | $7,350,034.23 | $2,258,704.69 | $0.01 |
| 2025-11-23 | $7,409,893.19 | $2,082,887.37 | $0.01 |
| 2025-11-24 | $7,809,693.53 | $2,201,988.81 | $0.01 |
| 2025-11-25 | $8,771,766.87 | $2,759,644.99 | $0.01 |
| 2025-11-26 | $8,016,766.28 | $1,731,245.53 | $0.01 |
| 2025-11-27 | $9,087,723.21 | $2,597,573.23 | $0.01 |
| 2025-11-28 | $8,228,780.80 | $2,553,421.22 | $0.01 |
| 2025-11-29 | $8,448,475.19 | $1,906,178.91 | $0.01 |
| 2025-11-30 | $7,675,613.60 | $1,571,108.45 | $0.01 |
| 2025-12-01 | $7,609,517.86 | $1,868,996.58 | $0.01 |
| 2025-12-02 | $6,648,992.70 | $1,941,705.47 | $0.01 |
| 2025-12-03 | $6,896,420.98 | $1,855,509.47 | $0.01 |
| 2025-12-04 | $7,053,655.26 | $1,956,614.73 | $0.01 |
| 2025-12-05 | $6,735,335.23 | $2,021,781.08 | $0.01 |
| 2025-12-06 | $6,150,942.86 | $1,716,642.41 | $0.01 |
| 2025-12-07 | $6,463,727.10 | $2,318,196.29 | $0.01 |
| 2025-12-08 | $6,384,577.95 | $1,842,223.46 | $0.01 |
| 2025-12-09 | $6,596,439.90 | $2,214,659.37 | $0.01 |
| 2025-12-10 | $7,175,876.07 | $1,991,695.30 | $0.01 |
| 2025-12-11 | $7,296,297.15 | $2,501,371.86 | $0.01 |
| 2025-12-12 | $7,400,045.77 | $1,990,913.87 | $0.01 |
| 2025-12-13 | $7,024,360.11 | $2,003,821.33 | $0.01 |
| 2025-12-14 | $6,884,983.64 | $1,726,818.76 | $0.01 |
| 2025-12-15 | $6,668,066.67 | $1,829,150.31 | $0.01 |
| 2025-12-16 | $5,822,008.72 | $1,919,047.10 | $0.01 |
| 2025-12-17 | $5,825,978.32 | $2,009,561.57 | $0.01 |
| 2025-12-18 | $5,061,202.64 | $2,317,770.10 | $0.01 |
| 2025-12-19 | $5,134,388.14 | $1,771,506.07 | $0.01 |
| 2025-12-20 | $5,533,163.14 | $2,092,519.18 | $0.01 |
| 2025-12-21 | $5,534,076.34 | $1,365,558.50 | $0.01 |
| 2025-12-22 | $5,685,091.52 | $350,629.79 | $0.01 |
| 2025-12-23 | $5,398,852.64 | $433,358.54 | $0.01 |
| 2025-12-24 | $5,204,821.09 | $384,578.52 | $0.01 |
| 2025-12-25 | $5,342,263.08 | $442,261.07 | $0.01 |
| 2025-12-26 | $5,842,506.61 | $428,215.54 | $0.01 |
| 2025-12-27 | $7,788,178.44 | $701,037.62 | $0.01 |
| 2025-12-28 | $8,169,877.70 | $540,582.53 | $0.01 |
| 2025-12-29 | $8,597,694.33 | $714,038.04 | $0.01 |
| 2025-12-30 | $8,072,822.26 | $565,386.49 | $0.01 |
| 2025-12-31 | $8,446,643.00 | $557,692.50 | $0.01 |
| 2026-01-01 | $9,412,134.20 | $505,142.05 | $0.01 |
| 2026-01-02 | $9,605,842.21 | $754,932.23 | $0.01 |
| 2026-01-03 | $11,707,867.63 | $904,944.44 | $0.01 |
| 2026-01-04 | $11,744,214.28 | $560,254.63 | $0.01 |
| 2026-01-05 | $13,832,628.20 | $500,917.03 | $0.01 |
| 2026-01-06 | $13,981,269.45 | $706,683.89 | $0.01 |
| 2026-01-07 | $13,753,489.72 | $421,709.90 | $0.01 |
| 2026-01-08 | $12,114,037.41 | $424,943.86 | $0.01 |
| 2026-01-09 | $14,090,052.98 | $490,419.97 | $0.01 |
| 2026-01-10 | $15,761,942.22 | $434,538.45 | $0.02 |
| 2026-01-11 | $14,744,109.98 | $495,956.31 | $0.01 |
| 2026-01-12 | $14,373,636.43 | $587,899.16 | $0.01 |
| 2026-01-13 | $14,928,326.95 | $699,890.79 | $0.01 |
| 2026-01-14 | $18,574,380.77 | $475,600.05 | $0.02 |
| 2026-01-15 | $16,995,363.86 | $702,734.77 | $0.02 |
| 2026-01-16 | $16,633,224.69 | $451,240.69 | $0.02 |
| 2026-01-17 | $15,615,065.29 | $415,070.31 | $0.02 |
| 2026-01-18 | $15,930,029.76 | $349,711.53 | $0.02 |
| 2026-01-19 | $16,782,623.92 | $522,906.82 | $0.02 |
| 2026-01-20 | $15,479,226.67 | $464,449.82 | $0.02 |
| 2026-01-21 | $13,090,665.49 | $569,419.89 | $0.01 |
| 2026-01-22 | $14,160,518.25 | $261,286.92 | $0.01 |
| 2026-01-23 | $13,271,344.61 | $424,324.32 | $0.01 |
| 2026-01-24 | $13,484,249.39 | $628,574.61 | $0.01 |
| 2026-01-25 | $13,412,060.81 | $574,883.04 | $0.01 |
| 2026-01-26 | $11,818,603.69 | $474,518.94 | $0.01 |
| 2026-01-27 | $11,487,254.53 | $375,349.69 | $0.01 |
| 2026-01-28 | $11,965,959.82 | $423,850.36 | $0.01 |
| 2026-01-29 | $11,901,006.34 | $508,026.06 | $0.01 |
| 2026-01-30 | $10,514,405.47 | $487,256.72 | $0.01 |
| 2026-01-31 | $10,075,900.14 | $387,983.05 | $0.01 |
| 2026-02-01 | $8,438,590.68 | $383,330.17 | $0.01 |
| 2026-02-02 | $7,430,524.06 | $539,307.17 | $0.01 |
| 2026-02-03 | $8,027,212.59 | $599,765.22 | $0.01 |
| 2026-02-04 | $8,110,941.33 | $565,892.55 | $0.01 |
| 2026-02-05 | $7,432,730.59 | $560,111.32 | $0.01 |
| 2026-02-06 | $5,438,455.37 | $637,801.76 | $0.01 |
| 2026-02-07 | $6,435,233.74 | $544,444.86 | $0.01 |
| 2026-02-08 | $6,336,377.83 | $381,828.43 | $0.01 |
| 2026-02-09 | $6,523,330.58 | $438,037.50 | $0.01 |
| 2026-02-10 | $6,333,410.12 | $394,231.77 | $0.01 |
| 2026-02-11 | $7,608,829.06 | $719,456.16 | $0.01 |
| 2026-02-12 | $6,847,501.14 | $383,363.20 | $0.01 |
| 2026-02-13 | $7,269,331.03 | $394,199.95 | $0.01 |
| 2026-02-14 | $7,644,648.59 | $424,211.66 | $0.01 |
| 2026-02-15 | $8,955,143.05 | $560,316.66 | $0.01 |
| 2026-02-16 | $7,811,549.99 | $424,035.81 | $0.01 |
| 2026-02-17 | $7,720,703.31 | $432,743.25 | $0.01 |
| 2026-02-18 | $7,412,293.96 | $421,632.43 | $0.01 |
| 2026-02-19 | $7,313,340.91 | $391,610.03 | $0.01 |
| 2026-02-20 | $7,160,310.10 | $422,112.39 | $0.01 |
| 2026-02-21 | $7,303,916.14 | $416,996.34 | $0.01 |
| 2026-02-22 | $7,184,141.79 | $390,740.11 | $0.01 |
| 2026-02-23 | $6,818,785.44 | $412,753.48 | $0.01 |
| 2026-02-24 | $6,485,735.39 | $377,622.99 | $0.01 |
| 2026-02-25 | $6,497,550.73 | $386,251.93 | $0.01 |
| 2026-02-26 | $7,880,327.13 | $457,515.04 | $0.01 |
| 2026-02-27 | $7,288,025.92 | $408,097.85 | $0.01 |
| 2026-02-28 | $9,040,230.23 | $441,808.38 | $0.01 |
| 2026-03-01 | $9,180,292.18 | $474,200.85 | $0.01 |
| 2026-03-02 | $8,371,318.69 | $411,760.69 | $0.01 |
| 2026-03-03 | $8,772,918.42 | $431,839.34 | $0.01 |
| 2026-03-04 | $8,579,802.31 | $381,777.83 | $0.01 |
| 2026-03-05 | $9,550,727.01 | $388,306.52 | $0.01 |
| 2026-03-06 | $9,157,489.96 | $376,079.35 | $0.01 |
| 2026-03-07 | $7,979,599.77 | $363,854.27 | $0.01 |
| 2026-03-08 | $8,053,066.50 | $435,185.15 | $0.01 |
| 2026-03-09 | $8,627,149.44 | $577,695.34 | $0.01 |
| 2026-03-10 | $9,101,410.62 | $485,260.89 | $0.01 |
| 2026-03-11 | $9,823,671.13 | $491,239.56 | $0.01 |
| 2026-03-12 | $9,820,898.11 | $387,820.83 | $0.01 |
| 2026-03-13 | $8,746,523.58 | $376,195.07 | $0.01 |
| 2026-03-14 | $8,755,994.26 | $423,386.05 | $0.01 |
| 2026-03-15 | $8,822,101.33 | $366,536.07 | $0.01 |
| 2026-03-16 | $9,636,703.34 | $435,873.48 | $0.01 |
| 2026-03-17 | $11,302,598.42 | $587,842.64 | $0.01 |
| 2026-03-18 | $11,312,272.39 | $425,329.39 | $0.01 |
| 2026-03-19 | $10,439,947.22 | $465,598.93 | $0.01 |
| 2026-03-20 | $10,760,429.67 | $422,513.90 | $0.01 |
| 2026-03-21 | $10,329,105.37 | $265,783.46 | $0.01 |
| 2026-03-22 | $10,138,478.26 | $237,668.71 | $0.01 |
| 2026-03-23 | $9,726,474.52 | $351,029.55 | $0.01 |
| 2026-03-24 | $10,464,549.81 | $262,414.44 | $0.01 |
| 2026-03-25 | $9,480,465.40 | $334,307.48 | $0.01 |
| 2026-03-26 | $9,240,812.83 | $231,465.07 | $0.01 |
| 2026-03-27 | $8,746,502.11 | $244,692.62 | $0.01 |
| 2026-03-28 | $7,984,251.70 | $227,988.33 | $0.01 |
| 2026-03-29 | $8,378,172.45 | $240,906.55 | $0.01 |
| 2026-03-30 | $8,085,550.56 | $249,734.40 | $0.01 |
| 2026-03-31 | $8,615,645.18 | $211,202.81 | $0.01 |
| 2026-04-01 | $8,653,736.79 | $248,192.48 | $0.01 |
| 2026-04-02 | $8,965,555.53 | $258,642.12 | $0.01 |
| 2026-04-03 | $8,404,895.74 | $252,859.69 | $0.01 |
| 2026-04-04 | $7,498,001.06 | $350,900.58 | $0.01 |
| 2026-04-05 | $7,603,114.85 | $213,930.01 | $0.01 |
| 2026-04-06 | $7,870,570.67 | $262,031.26 | $0.01 |
| 2026-04-07 | $8,334,859.10 | $298,539.14 | $0.01 |
| 2026-04-08 | $9,335,250.84 | $307,679.94 | $0.01 |
| 2026-04-09 | $8,192,906.10 | $256,000.01 | $0.01 |
| 2026-04-10 | $8,506,851.20 | $285,065.24 | $0.01 |
| 2026-04-11 | $9,030,511.11 | $289,231.70 | $0.01 |
| 2026-04-12 | $9,365,433.05 | $238,547.15 | $0.01 |
| 2026-04-13 | $9,239,666.12 | $219,529.21 | $0.01 |
| 2026-04-14 | $10,372,764.04 | $321,093.69 | $0.01 |
| 2026-04-15 | $9,977,445.19 | $301,746.66 | $0.01 |
| 2026-04-16 | $9,895,015.73 | $253,578.94 | $0.01 |
| 2026-04-17 | $9,988,481.03 | $241,951.85 | $0.01 |
| 2026-04-18 | $11,354,617.87 | $272,827.22 | $0.01 |
| 2026-04-19 | $11,131,254.10 | $329,204.98 | $0.01 |
| 2026-04-20 | $13,246,806.23 | $315,699.68 | $0.01 |
| 2026-04-21 | $13,742,993.08 | $873,542.46 | $0.01 |
| 2026-04-22 | $12,047,011.61 | $470,249.14 | $0.01 |
| 2026-04-23 | $12,863,172.87 | $256,275.27 | $0.01 |
| 2026-04-24 | $11,210,709.84 | $244,489.18 | $0.01 |
| 2026-04-25 | $11,187,352.52 | $410,575.55 | $0.01 |
| 2026-04-26 | $10,986,192.03 | $266,594.36 | $0.01 |
| 2026-04-27 | $11,347,521.79 | $249,063.77 | $0.01 |
| 2026-04-28 | $10,793,263.22 | $227,662.50 | $0.01 |
| 2026-04-29 | $11,511,359.95 | $286,656.84 | $0.01 |
| 2026-04-30 | $10,809,316.28 | $151,517.28 | $0.01 |
| 2026-05-01 | $10,999,166.92 | $179,439.21 | $0.01 |
| 2026-05-02 | $11,366,515.90 | $226,184.15 | $0.01 |
| 2026-05-03 | $11,203,966.75 | $190,180.74 | $0.01 |
| 2026-05-04 | $11,288,511.05 | $129,582.19 | $0.01 |
| 2026-05-05 | $12,464,999.49 | $102,485.99 | $0.01 |
| 2026-05-06 | $11,453,833.73 | $504,270.51 | $0.01 |
| 2026-05-07 | $10,980,625.79 | $208,015.57 | $0.01 |
| 2026-05-08 | $10,078,827.61 | $120,751.86 | $0.01 |
| 2026-05-09 | $10,393,540.41 | $209,783.42 | $0.01 |
| 2026-05-10 | $9,961,374.34 | $162,311.67 | $0.01 |
| 2026-05-11 | $11,298,562.35 | $103,151.81 | $0.01 |
| 2026-05-12 | $11,111,424.42 | $128,404.87 | $0.01 |
| 2026-05-13 | $10,805,785.30 | $82,004.05 | $0.01 |
| 2026-05-14 | $10,405,520.35 | $152,772.12 | $0.01 |
| 2026-05-15 | $10,561,945.87 | $135,190.32 | $0.01 |
| 2026-05-16 | $10,048,870.46 | $80,989.32 | $0.01 |
| 2026-05-17 | $9,373,156.01 | $81,951.67 | $0.01 |
| 2026-05-18 | $8,984,820.98 | $90,372.32 | $0.01 |
| 2026-05-19 | $8,942,908.73 | $90,215.26 | $0.01 |
| 2026-05-20 | $8,441,775.65 | $141,436.53 | $0.01 |
| 2026-05-21 | $8,356,451.15 | $140,629.89 | $0.01 |
| 2026-05-22 | $8,766,566.34 | $124,562.29 | $0.01 |
| 2026-05-23 | $8,004,538.21 | $130,602.71 | $0.01 |
| 2026-05-24 | $8,108,082.25 | $107,632.51 | $0.01 |
| 2026-05-25 | $7,794,185.15 | $191,398.12 | $0.01 |
| 2026-05-26 | $7,790,462.73 | $147,733.53 | $0.01 |
| 2026-05-27 | $7,356,398.57 | $127,542.19 | $0.01 |
| 2026-05-28 | $7,488,432.47 | $81,106.29 | $0.01 |
| 2026-05-29 | $7,175,181.02 | $73,605.31 | $0.01 |
| 2026-05-30 | $7,071,063.25 | $72,892.87 | $0.01 |
| 2026-05-31 | $7,196,984.77 | $74,370.28 | $0.01 |
| 2026-06-01 | $6,795,532.13 | $150,615.48 | $0.01 |
| 2026-06-02 | $6,586,349.87 | $73,021.37 | $0.01 |
| 2026-06-03 | $5,872,263.97 | $67,694.03 | $0.01 |
| 2026-06-04 | $5,756,128.50 | $161,408.96 | $0.01 |
| 2026-06-05 | $5,271,052.87 | $69,453.83 | $0.01 |
| 2026-06-06 | $5,066,434.73 | $74,231.16 | $0.01 |
| 2026-06-07 | $5,117,858.63 | $73,459.37 | $0.01 |
| 2026-06-08 | $5,591,811.23 | $77,243.97 | $0.01 |
| 2026-06-09 | $5,792,546.74 | $97,345.33 | $0.01 |
| 2026-06-10 | $5,518,365.41 | $92,004.31 | $0.01 |
| 2026-06-11 | $5,417,187.92 | $91,036.86 | $0.01 |
| 2026-06-12 | $6,300,060.42 | $173,632.81 | $0.01 |
| 2026-06-13 | $5,635,523.33 | $108,467.59 | $0.01 |
| 2026-06-14 | $5,995,196.87 | $112,891.79 | $0.01 |
| 2026-06-15 | $6,558,518.34 | $114,514.87 | $0.01 |
| 2026-06-16 | $6,491,256.83 | $138,546.03 | $0.01 |
| 2026-06-17 | $6,116,420.12 | $135,599.17 | $0.01 |
| 2026-06-18 | $6,110,731.61 | $107,555.18 | $0.01 |
| 2026-06-19 | $5,331,737.72 | $80,432.96 | $0.01 |
| 2026-06-20 | $5,278,972.20 | $101,858.08 | $0.01 |
| 2026-06-21 | $5,621,921.80 | $135,217.04 | $0.01 |
| 2026-06-22 | $5,768,599.32 | $121,483.85 | $0.01 |
| 2026-06-23 | $5,898,263.42 | $206,341.74 | $0.01 |
| 2026-06-24 | $5,423,302.86 | $120,461.41 | $0.01 |
| 2026-06-25 | $5,150,523.36 | $135,692.53 | $0.01 |
| 2026-06-26 | $5,066,831.14 | $95,924.81 | $0.01 |
| 2026-06-27 | $5,004,507.68 | $109,717.35 | $0.01 |
| 2026-06-28 | $5,124,014.23 | $109,230.37 | $0.01 |
| 2026-06-29 | $4,981,007.09 | $113,785.56 | $0.00 |
| 2026-06-30 | $5,039,736.44 | $123,455.46 | $0.01 |
| 2026-07-01 | $5,009,061.21 | $119,883.17 | $0.01 |
| 2026-07-02 | $6,103,028.11 | $395,824.05 | $0.01 |
| 2026-07-03 | $6,475,608.60 | $151,802.12 | $0.01 |
| 2026-07-04 | $6,414,524.83 | $131,978.66 | $0.01 |
| 2026-07-05 | $8,836,477.82 | $606,804.65 | $0.01 |
| 2026-07-06 | $8,104,253.32 | $374,011.78 | $0.01 |
| 2026-07-07 | $9,263,704.98 | $715,414.38 | $0.01 |
| 2026-07-08 | $8,627,514.18 | $122,135.38 | $0.01 |
| 2026-07-09 | $7,248,805.07 | $395,876.04 | $0.01 |
| 2026-07-10 | $7,369,025.19 | $180,250.92 | $0.01 |
| 2026-07-11 | $7,146,355.40 | $164,109.31 | $0.01 |
| 2026-07-12 | $6,987,932.35 | $135,429.26 | $0.01 |
| 2026-07-13 | $7,318,349.25 | $114,391.20 | $0.01 |
| 2026-07-14 | $6,556,393.51 | $179,447.62 | $0.01 |
| 2026-07-15 | $7,419,476.27 | $187,247.89 | $0.01 |
| 2026-07-16 | $8,220,673.36 | $325,877.73 | $0.01 |
| 2026-07-17 | $7,786,944.21 | $207,995.12 | $0.01 |
| 2026-07-18 | $7,678,594.84 | $140,938.25 | $0.01 |
| 2026-07-19 | $8,221,438.48 | $130,253.70 | $0.01 |
| 2026-07-20 | $8,173,626.10 | $138,494.83 | $0.01 |
| 2026-07-21 | $8,250,678.17 | $140,345.05 | $0.01 |
| 2026-07-22 | $8,536,317.92 | $140,364.85 | $0.01 |
| 2026-07-23 | $7,852,967.62 | $125,085.05 | $0.01 |
| 2026-07-24 | $7,439,970.18 | $101,005.65 | $0.01 |
| 2026-07-25 | $7,505,782.96 | $97,984.26 | $0.01 |
| 2026-07-26 | $6,921,924.07 | $78,943.85 | $0.01 |
| 2026-07-27 | $7,506,081.76 | $108,343.27 | $0.01 |
| 2026-07-28 | $6,648,261.55 | $171,649.23 | $0.01 |
| 2026-07-29 | $6,715,649.00 | $121,763.90 | $0.01 |
| 2026-07-30 | $6,600,766.24 | $95,048.70 | $0.01 |
| 2026-07-31 | $6,570,495.02 | $93,671.21 | $0.01 |
| 2026-08-01 | $6,221,636.44 | $125,810.40 | $0.01 |
| 2026-08-02 | $6,289,108.25 | $98,920.79 | $0.01 |
| 2026-08-03 | $6,408,919.89 | $88,350.25 | $0.01 |
| 2026-08-04 | $6,189,676.48 | $89,843.45 | $0.01 |
| 2026-08-05 | $6,242,275.47 | $96,338.74 | $0.01 |
| 2026-08-06 | $6,288,030.85 | $92,214.92 | $0.01 |
| 2026-08-07 | $6,151,600.14 | $109,140.25 | $0.01 |
| 2026-08-08 | $6,302,141.85 | $101,491.07 | $0.01 |
| 2026-08-09 | $6,400,673.50 | $113,352.56 | $0.01 |
| 2026-08-10 | $6,171,083.08 | $101,190.27 | $0.01 |
| 2026-08-11 | $6,050,766.13 | $87,564.04 | $0.01 |
| 2026-08-12 | $6,244,701.75 | $95,493.51 | $0.01 |
| 2026-08-13 | $6,037,774.27 | $95,246.58 | $0.01 |
| 2026-08-14 | $6,049,869.36 | $100,009.48 | $0.01 |
| 2026-08-15 | $5,945,986.64 | $93,973.96 | $0.01 |
| 2026-08-16 | $5,846,824.33 | $97,435.09 | $0.01 |
| 2026-08-17 | $6,140,251.32 | $119,207.86 | $0.01 |
| 2026-08-18 | $6,450,662.59 | $126,959.33 | $0.01 |
| 2026-08-19 | $6,634,163.29 | $122,589.66 | $0.01 |
| 2026-08-20 | $7,813,620.32 | $214,430.57 | $0.01 |
| 2026-08-21 | $8,100,337.41 | $186,139.73 | $0.01 |
| 2026-08-22 | $8,802,659.04 | $170,948.54 | $0.01 |
| 2026-08-23 | $8,273,086.40 | $122,225.71 | $0.01 |
| 2026-08-24 | $8,194,271.83 | $146,556.69 | $0.01 |
| 2026-08-25 | $8,363,056.74 | $111,889.08 | $0.01 |
| 2026-08-26 | $8,248,929.41 | $105,001.29 | $0.01 |
| 2026-08-27 | $8,386,087.89 | $103,139.87 | $0.01 |
| 2026-08-28 | $8,481,480.66 | $101,858.97 | $0.01 |
| 2026-08-29 | $7,792,118.67 | $146,048.61 | $0.01 |
| 2026-08-30 | $8,000,898.82 | $109,944.00 | $0.01 |
| 2026-08-31 | $7,355,345.02 | $151,100.32 | $0.01 |
| 2026-09-01 | $7,349,211.01 | $127,933.18 | $0.01 |
| 2026-09-02 | $6,936,927.66 | $138,046.65 | $0.01 |
| 2026-09-03 | $6,482,071.17 | $319,898.19 | $0.01 |
| 2026-09-04 | $6,115,326.15 | $292,609.94 | $0.01 |
| 2026-09-05 | $6,061,569.35 | $153,144.68 | $0.01 |
| 2026-09-06 | $5,924,123.06 | $67,785.01 | $0.01 |
| 2026-09-07 | $5,890,625.39 | $67,644.62 | $0.01 |
| 2026-09-08 | $5,914,733.63 | $27,991.22 | $0.01 |
| 2026-09-09 | $5,462,663.38 | $85,213.15 | $0.01 |
| 2026-09-10 | $5,190,382.73 | $101,188.22 | $0.01 |
| 2026-09-11 | $5,256,342.84 | $34,159.98 | $0.01 |
| 2026-09-12 | $5,315,979.66 | $34,699.54 | $0.01 |
| 2026-09-13 | $5,315,067.35 | $74,127.57 | $0.01 |
| 2026-09-13 | $5,248,856.35 | $40,520.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
