Jito Staked SOL JITOSOL N/A
$96.67 1.08% (1d)
Market Overview
Jito Staked SOL current market price is $96.67 with a 24 hour trading volume of $14.31M. The total available supply of Jito Staked SOL is 7,780.02K JITOSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $752.10M. The JITOSOL price is 0.14% up in the last one hour.
The high price of the Jito Staked SOL is $96.73 and low price is $95.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jito Staked SOL Rank
(Not Available)
Jito Staked SOL Price
$96.67
Market Cap
$752.10M 1.1%
Fully Diluted Valuation
$752.10M
Trading Volume(24h)
$14.31M
Circulating Supply
7,780.02K JITOSOL
Total Supply
7,780.02K JITOSOL
Max Supply
(Not Available)
High(24h)
$96.73
Low(24h)
$95.02
All-time High
$339.52 71.53%
19 Jan 2025
All-time Low
$0.579 16596.91%
12 Sep 2023
Cryptocurrency Jito Staked SOL Calculator
Want to convert more cryptocurrencies?
Jito Staked SOL Historical Data Chart
1h
0.14%
24h
1.08%
7d
1.8%
14d
2.33%
30d
13.63%
60d
7.07%
200d
37.49%
1y
57.52%
Jito Staked SOL Historical Data
Historical data of Jito Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $2,581,042,845.77 | $36,887,950.25 | $198.59 |
| 2025-08-03 | $2,509,247,655.80 | $37,676,186.88 | $193.38 |
| 2025-08-04 | $2,562,610,202.52 | $43,089,103.83 | $197.64 |
| 2025-08-05 | $2,681,326,809.01 | $24,702,323.70 | $206.92 |
| 2025-08-06 | $2,598,451,554.97 | $25,798,882.72 | $200.32 |
| 2025-08-07 | $2,666,125,366.69 | $26,015,849.47 | $205.39 |
| 2025-08-08 | $2,653,967,061.75 | $34,629,233.79 | $214.28 |
| 2025-08-09 | $2,675,279,682.72 | $29,891,211.66 | $216.09 |
| 2025-08-10 | $2,730,541,648.96 | $33,769,895.10 | $220.02 |
| 2025-08-11 | $2,769,999,585.22 | $16,669,685.13 | $223.52 |
| 2025-08-12 | $2,650,997,288.32 | $21,588,275.18 | $213.85 |
| 2025-08-13 | $2,921,754,863.68 | $32,048,012.91 | $234.83 |
| 2025-08-14 | $3,073,238,050.98 | $32,261,828.17 | $246.62 |
| 2025-08-15 | $2,931,831,877.46 | $46,704,217.90 | $235.56 |
| 2025-08-16 | $2,817,737,315.41 | $32,455,792.52 | $227.05 |
| 2025-08-17 | $2,881,016,636.84 | $16,232,212.34 | $232.17 |
| 2025-08-18 | $2,899,438,300.72 | $16,913,138.56 | $234.04 |
| 2025-08-19 | $2,776,662,956.27 | $43,905,126.71 | $223.97 |
| 2025-08-20 | $2,679,617,572.95 | $26,802,593.68 | $215.61 |
| 2025-08-21 | $2,847,631,975.67 | $33,478,666.01 | $229.72 |
| 2025-08-22 | $2,736,946,434.01 | $43,846,067.40 | $220.93 |
| 2025-08-23 | $3,028,542,893.90 | $49,356,653.87 | $245.77 |
| 2025-08-24 | $3,096,547,028.30 | $42,246,634.09 | $249.86 |
| 2025-08-25 | $3,102,463,062.25 | $41,249,630.45 | $251.96 |
| 2025-08-26 | $2,817,638,296.57 | $56,808,207.56 | $229.49 |
| 2025-08-27 | $2,949,209,003.93 | $36,234,032.94 | $240.21 |
| 2025-08-28 | $3,063,189,579.03 | $37,624,908.07 | $248.77 |
| 2025-08-29 | $3,218,076,452.60 | $66,605,320.91 | $261.36 |
| 2025-08-30 | $3,059,231,021.15 | $102,599,323.81 | $251.58 |
| 2025-08-31 | $3,024,962,654.88 | $32,205,724.87 | $248.91 |
| 2025-09-01 | $3,000,372,017.01 | $24,673,776.95 | $246.12 |
| 2025-09-02 | $2,931,771,114.69 | $37,733,605.24 | $241.65 |
| 2025-09-03 | $3,112,638,040.19 | $32,693,413.55 | $256.66 |
| 2025-09-04 | $3,124,159,390.47 | $30,833,697.78 | $258.56 |
| 2025-09-05 | $2,996,276,997.59 | $45,391,653.15 | $248.50 |
| 2025-09-06 | $3,005,566,540.67 | $66,732,287.20 | $249.95 |
| 2025-09-07 | $2,959,823,918.67 | $23,452,131.90 | $246.03 |
| 2025-09-08 | $3,050,693,622.96 | $22,600,438.15 | $253.56 |
| 2025-09-09 | $3,155,035,840.89 | $47,159,142.95 | $262.21 |
| 2025-09-10 | $3,211,280,630.10 | $38,834,233.97 | $266.95 |
| 2025-09-11 | $3,310,921,671.41 | $38,579,410.94 | $275.32 |
| 2025-09-12 | $3,382,983,141.60 | $47,020,410.52 | $281.12 |
| 2025-09-13 | $3,564,301,482.29 | $74,300,235.08 | $297.91 |
| 2025-09-14 | $3,650,494,326.38 | $34,047,082.03 | $298.36 |
| 2025-09-15 | $3,613,945,757.85 | $47,414,834.70 | $295.68 |
| 2025-09-16 | $3,514,558,053.54 | $46,164,326.04 | $287.87 |
| 2025-09-17 | $3,549,011,576.87 | $48,059,583.43 | $291.58 |
| 2025-09-18 | $3,687,440,001.50 | $79,930,136.99 | $301.40 |
| 2025-09-19 | $3,730,383,442.91 | $62,362,789.65 | $304.83 |
| 2025-09-20 | $3,487,647,928.09 | $43,615,765.17 | $293.44 |
| 2025-09-21 | $3,509,441,515.31 | $34,332,707.15 | $295.18 |
| 2025-09-22 | $3,465,939,931.28 | $33,090,889.41 | $291.23 |
| 2025-09-23 | $3,222,800,900.53 | $65,536,479.49 | $271.48 |
| 2025-09-24 | $3,128,187,375.71 | $67,379,165.31 | $262.94 |
| 2025-09-25 | $3,077,773,651.27 | $47,132,766.73 | $260.95 |
| 2025-09-26 | $2,825,894,814.52 | $64,981,527.72 | $237.85 |
| 2025-09-27 | $3,103,629,453.51 | $60,268,890.60 | $252.17 |
| 2025-09-28 | $3,080,520,246.27 | $18,330,173.30 | $250.75 |
| 2025-09-29 | $3,184,663,880.42 | $25,759,135.88 | $259.44 |
| 2025-09-30 | $3,222,019,541.51 | $21,230,999.26 | $262.38 |
| 2025-10-01 | $3,151,152,166.16 | $22,104,025.81 | $257.12 |
| 2025-10-02 | $3,378,100,262.50 | $41,891,058.78 | $273.55 |
| 2025-10-03 | $3,587,481,368.82 | $42,125,840.56 | $289.75 |
| 2025-10-04 | $3,560,097,666.41 | $25,964,860.93 | $287.57 |
| 2025-10-05 | $3,485,350,673.89 | $31,062,912.13 | $281.44 |
| 2025-10-06 | $3,488,805,160.00 | $24,202,956.76 | $282.44 |
| 2025-10-07 | $3,545,907,316.79 | $31,277,967.71 | $287.15 |
| 2025-10-08 | $3,363,339,370.91 | $64,534,035.14 | $272.51 |
| 2025-10-09 | $3,492,986,969.66 | $27,241,101.61 | $283.04 |
| 2025-10-10 | $3,343,001,000.55 | $66,429,683.91 | $272.74 |
| 2025-10-11 | $2,850,263,906.27 | $97,541,125.97 | $233.29 |
| 2025-10-12 | $2,620,645,581.96 | $134,367,266.74 | $219.70 |
| 2025-10-13 | $2,883,012,342.32 | $66,248,176.73 | $243.01 |
| 2025-10-14 | $3,031,173,441.72 | $50,353,252.21 | $257.31 |
| 2025-10-15 | $2,941,312,334.67 | $55,210,866.36 | $250.42 |
| 2025-10-16 | $2,815,248,172.25 | $48,211,389.84 | $239.91 |
| 2025-10-17 | $2,668,891,183.49 | $47,739,570.90 | $228.08 |
| 2025-10-18 | $2,632,765,772.60 | $34,976,852.59 | $225.06 |
| 2025-10-19 | $2,704,073,841.82 | $47,174,685.73 | $232.15 |
| 2025-10-20 | $2,705,409,748.18 | $47,976,970.76 | $232.26 |
| 2025-10-21 | $2,711,105,855.35 | $93,729,616.22 | $234.79 |
| 2025-10-22 | $2,660,130,268.66 | $42,157,429.21 | $229.75 |
| 2025-10-23 | $2,566,818,021.01 | $38,088,159.88 | $223.02 |
| 2025-10-24 | $2,733,357,723.01 | $37,389,893.24 | $236.93 |
| 2025-10-25 | $2,765,176,312.36 | $23,649,421.14 | $239.69 |
| 2025-10-26 | $2,774,542,149.85 | $18,659,071.05 | $240.38 |
| 2025-10-27 | $2,862,289,896.47 | $17,809,239.82 | $247.84 |
| 2025-10-28 | $2,809,653,706.13 | $39,436,704.62 | $246.05 |
| 2025-10-29 | $2,745,639,489.42 | $27,494,814.14 | $240.94 |
| 2025-10-30 | $2,744,131,379.99 | $44,999,557.79 | $241.02 |
| 2025-10-31 | $2,610,538,583.10 | $48,209,169.79 | $228.65 |
| 2025-11-01 | $2,648,770,062.22 | $49,269,556.45 | $231.96 |
| 2025-11-02 | $2,632,783,678.21 | $29,459,920.85 | $231.00 |
| 2025-11-03 | $2,646,407,855.26 | $14,768,354.53 | $232.41 |
| 2025-11-04 | $2,342,080,869.55 | $41,702,483.49 | $205.93 |
| 2025-11-05 | $2,188,709,177.16 | $53,200,867.49 | $192.55 |
| 2025-11-06 | $2,345,895,888.04 | $69,699,706.62 | $201.64 |
| 2025-11-07 | $2,263,642,305.23 | $24,157,562.63 | $192.49 |
| 2025-11-08 | $2,361,622,091.30 | $50,174,230.17 | $200.56 |
| 2025-11-09 | $2,299,015,129.92 | $23,139,419.48 | $195.70 |
| 2025-11-10 | $2,379,955,715.42 | $23,565,597.39 | $204.04 |
| 2025-11-11 | $2,428,362,252.58 | $22,045,728.27 | $207.81 |
| 2025-11-12 | $2,234,146,977.76 | $21,535,847.12 | $192.01 |
| 2025-11-13 | $2,183,341,436.62 | $42,869,676.23 | $190.20 |
| 2025-11-14 | $2,059,654,988.19 | $34,311,808.77 | $179.69 |
| 2025-11-15 | $1,967,857,658.36 | $44,632,244.75 | $172.31 |
| 2025-11-16 | $1,968,448,943.73 | $19,115,064.16 | $173.38 |
| 2025-11-17 | $1,939,849,120.74 | $20,848,376.49 | $170.44 |
| 2025-11-18 | $1,843,900,695.90 | $33,928,325.38 | $162.46 |
| 2025-11-19 | $1,983,976,433.80 | $29,197,394.82 | $174.84 |
| 2025-11-20 | $1,921,823,562.48 | $26,122,563.78 | $169.94 |
| 2025-11-21 | $1,883,014,498.85 | $40,426,632.36 | $166.05 |
| 2025-11-22 | $1,803,355,755.26 | $51,762,169.85 | $159.73 |
| 2025-11-23 | $1,791,880,027.44 | $17,454,857.87 | $158.57 |
| 2025-11-24 | $1,833,327,475.29 | $13,871,273.00 | $162.57 |
| 2025-11-25 | $1,934,607,570.90 | $22,667,492.44 | $172.08 |
| 2025-11-26 | $1,941,007,025.60 | $17,749,445.86 | $172.93 |
| 2025-11-27 | $1,996,506,324.48 | $23,018,182.33 | $177.89 |
| 2025-11-28 | $1,966,961,638.88 | $19,283,633.40 | $175.29 |
| 2025-11-29 | $1,932,660,120.30 | $22,283,482.62 | $171.24 |
| 2025-11-30 | $1,912,476,129.73 | $8,840,314.42 | $169.52 |
| 2025-12-01 | $1,886,298,639.26 | $8,107,393.60 | $166.89 |
| 2025-12-02 | $1,784,344,829.50 | $22,170,842.59 | $157.89 |
| 2025-12-03 | $1,957,127,975.36 | $16,974,225.86 | $172.91 |
| 2025-12-04 | $2,043,821,342.57 | $27,343,600.27 | $180.59 |
| 2025-12-05 | $1,961,270,534.70 | $11,777,841.40 | $173.27 |
| 2025-12-06 | $1,883,139,855.88 | $21,522,860.24 | $166.12 |
| 2025-12-07 | $1,869,407,618.42 | $9,780,713.68 | $164.86 |
| 2025-12-08 | $1,862,084,408.03 | $16,609,359.42 | $164.52 |
| 2025-12-09 | $1,880,652,856.12 | $24,305,618.02 | $166.15 |
| 2025-12-10 | $1,940,224,281.24 | $35,129,432.33 | $171.97 |
| 2025-12-11 | $1,916,228,101.11 | $24,613,038.76 | $170.16 |
| 2025-12-12 | $1,914,507,662.90 | $20,104,888.17 | $170.29 |
| 2025-12-13 | $1,855,501,061.78 | $17,081,573.32 | $165.14 |
| 2025-12-14 | $1,867,877,918.06 | $8,100,843.76 | $166.26 |
| 2025-12-15 | $1,817,544,931.28 | $10,704,270.69 | $161.68 |
| 2025-12-16 | $1,788,115,399.09 | $12,566,457.61 | $159.49 |
| 2025-12-17 | $1,801,292,388.53 | $22,603,380.23 | $161.17 |
| 2025-12-18 | $1,739,290,025.60 | $21,590,295.03 | $153.79 |
| 2025-12-19 | $1,717,254,959.95 | $15,535,145.31 | $149.34 |
| 2025-12-20 | $1,814,260,121.04 | $17,664,194.52 | $157.63 |
| 2025-12-21 | $1,809,582,611.10 | $7,763,946.35 | $157.24 |
| 2025-12-22 | $1,812,005,524.35 | $8,236,077.69 | $157.42 |
| 2025-12-23 | $1,793,965,263.99 | $21,971,601.60 | $157.22 |
| 2025-12-24 | $1,769,375,671.44 | $13,932,103.29 | $155.05 |
| 2025-12-25 | $1,751,905,946.94 | $12,219,408.22 | $153.11 |
| 2025-12-26 | $1,713,168,470.38 | $11,126,891.06 | $149.99 |
| 2025-12-27 | $1,744,658,266.81 | $10,807,167.16 | $152.78 |
| 2025-12-28 | $1,775,941,513.97 | $8,275,352.27 | $155.92 |
| 2025-12-29 | $1,784,776,182.14 | $10,608,794.42 | $156.63 |
| 2025-12-30 | $1,755,390,022.71 | $16,027,150.23 | $154.08 |
| 2025-12-31 | $1,783,628,871.47 | $15,291,416.29 | $156.34 |
| 2026-01-01 | $1,777,782,781.88 | $11,681,298.06 | $155.82 |
| 2026-01-02 | $1,564,486,007.22 | $600,464.97 | $137.15 |
| 2026-01-03 | $1,645,268,329.50 | $1,950,355.38 | $144.21 |
| 2026-01-04 | $1,621,805,069.10 | $1,092,254.05 | $142.14 |
| 2026-01-05 | $1,670,855,264.55 | $1,163,313.63 | $146.41 |
| 2026-01-06 | $1,771,713,660.46 | $3,714,850.62 | $154.90 |
| 2026-01-07 | $1,777,107,343.99 | $4,921,701.16 | $155.04 |
| 2026-01-08 | $1,657,626,057.34 | $2,018,975.10 | $144.50 |
| 2026-01-09 | $1,693,099,202.80 | $2,636,023.00 | $147.38 |
| 2026-01-10 | $1,665,860,830.35 | $2,383,591.27 | $144.49 |
| 2026-01-11 | $1,743,237,187.25 | $593,788.71 | $150.58 |
| 2026-01-12 | $1,741,489,389.03 | $1,596,900.23 | $150.43 |
| 2026-01-13 | $1,744,572,203.68 | $1,661,451.15 | $150.70 |
| 2026-01-14 | $1,866,748,700.64 | $2,845,254.17 | $161.22 |
| 2026-01-15 | $1,794,583,463.52 | $3,196,945.10 | $154.88 |
| 2026-01-16 | $1,723,612,886.27 | $2,016,190.31 | $149.29 |
| 2026-01-17 | $1,797,943,574.50 | $1,170,828.16 | $155.69 |
| 2026-01-18 | $2,080,825,620.83 | $1,095,943.89 | $180.33 |
| 2026-01-19 | $1,652,165,906.45 | $1,826,061.09 | $143.24 |
| 2026-01-20 | $1,755,183,429.82 | $1,668,542.26 | $152.16 |
| 2026-01-21 | $1,538,911,584.09 | $2,683,753.65 | $133.44 |
| 2026-01-22 | $1,575,118,751.11 | $2,325,401.08 | $136.76 |
| 2026-01-23 | $1,540,111,070.20 | $1,327,571.60 | $133.80 |
| 2026-01-24 | $1,520,769,867.36 | $1,746,438.19 | $132.12 |
| 2026-01-25 | $1,504,664,025.81 | $511,546.20 | $130.80 |
| 2026-01-26 | $1,462,418,082.16 | $3,139,712.58 | $127.12 |
| 2026-01-27 | $1,495,490,994.64 | $3,609,780.74 | $130.40 |
| 2026-01-28 | $1,498,624,565.78 | $2,091,683.20 | $131.47 |
| 2026-01-29 | $1,521,808,735.20 | $1,493,040.18 | $133.61 |
| 2026-01-30 | $1,438,518,434.81 | $1,995,060.14 | $126.60 |
| 2026-01-31 | $1,436,675,759.92 | $3,623,809.80 | $126.69 |
| 2026-02-01 | $1,257,355,858.88 | $10,842,470.98 | $111.88 |
| 2026-02-02 | $1,180,085,349.28 | $6,904,675.23 | $105.78 |
| 2026-02-03 | $1,256,167,113.72 | $5,283,338.56 | $112.64 |
| 2026-02-04 | $1,202,319,919.29 | $19,772,631.11 | $106.54 |
| 2026-02-05 | $1,068,106,471.00 | $6,701,015.86 | $96.27 |
| 2026-02-06 | $941,525,066.97 | $18,755,492.76 | $86.19 |
| 2026-02-07 | $1,076,443,612.28 | $12,355,092.32 | $99.02 |
| 2026-02-08 | $1,055,101,131.27 | $6,516,533.82 | $98.09 |
| 2026-02-09 | $1,110,914,880.23 | $3,500,833.66 | $103.26 |
| 2026-02-10 | $1,173,831,643.05 | $13,344,602.32 | $109.26 |
| 2026-02-11 | $1,077,479,786.52 | $12,237,368.64 | $104.38 |
| 2026-02-12 | $890,318,536.59 | $1,922,107.76 | $84.01 |
| 2026-02-13 | $901,703,702.98 | $1,728,552.75 | $85.00 |
| 2026-02-14 | $969,428,585.91 | $2,379,593.89 | $91.01 |
| 2026-02-15 | $1,050,685,571.45 | $3,113,938.90 | $98.65 |
| 2026-02-16 | $1,009,406,690.02 | $4,267,215.15 | $97.79 |
| 2026-02-17 | $1,013,735,224.00 | $4,288,435.35 | $98.21 |
| 2026-02-18 | $986,638,269.31 | $3,732,880.89 | $98.67 |
| 2026-02-19 | $903,931,501.08 | $3,301,302.07 | $90.45 |
| 2026-02-20 | $933,439,970.97 | $2,236,988.56 | $93.41 |
| 2026-02-21 | $951,867,737.06 | $3,097,234.67 | $95.19 |
| 2026-02-22 | $958,561,856.14 | $1,347,995.91 | $95.85 |
| 2026-02-23 | $928,663,127.67 | $2,979,431.67 | $92.84 |
| 2026-02-24 | $919,661,009.54 | $4,368,738.84 | $91.62 |
| 2026-02-25 | $863,718,243.74 | $2,016,699.93 | $86.00 |
| 2026-02-26 | $1,061,901,385.56 | $5,779,491.71 | $103.95 |
| 2026-02-27 | $1,034,789,588.90 | $4,173,587.38 | $102.45 |
| 2026-02-28 | $968,578,316.49 | $4,031,177.93 | $96.57 |
| 2026-03-01 | $1,021,675,181.94 | $4,473,526.53 | $101.83 |
| 2026-03-02 | $987,734,363.78 | $5,001,151.01 | $98.50 |
| 2026-03-03 | $1,038,703,849.00 | $4,395,737.55 | $103.49 |
| 2026-03-04 | $1,020,280,248.65 | $5,523,136.49 | $101.59 |
| 2026-03-05 | $1,090,938,526.52 | $6,924,430.29 | $108.62 |
| 2026-03-06 | $1,047,320,933.62 | $2,664,237.91 | $103.65 |
| 2026-03-07 | $1,005,483,595.79 | $2,860,453.09 | $99.49 |
| 2026-03-08 | $949,719,179.19 | $751,777.70 | $93.96 |
| 2026-03-09 | $933,936,738.58 | $2,489,803.80 | $92.40 |
| 2026-03-10 | $994,754,811.18 | $3,393,879.12 | $98.40 |
| 2026-03-11 | $990,382,709.40 | $3,226,103.29 | $97.96 |
| 2026-03-12 | $1,110,575,530.93 | $1,096,089.09 | $109.70 |
| 2026-03-13 | $1,018,630,674.17 | $2,536,305.04 | $101.85 |
| 2026-03-14 | $1,048,682,577.11 | $4,595,512.74 | $104.77 |
| 2026-03-15 | $981,392,730.07 | $695,890.57 | $98.04 |
| 2026-03-16 | $1,057,826,845.74 | $2,684,665.85 | $105.66 |
| 2026-03-17 | $1,112,186,444.80 | $5,132,364.70 | $111.02 |
| 2026-03-18 | $1,077,666,414.27 | $2,699,983.73 | $107.56 |
| 2026-03-19 | $986,755,910.13 | $4,133,199.30 | $98.36 |
| 2026-03-20 | $992,326,694.11 | $2,194,562.36 | $98.91 |
| 2026-03-21 | $1,005,126,209.88 | $2,421,006.95 | $100.12 |
| 2026-03-22 | $1,068,929,618.56 | $1,264,018.14 | $106.46 |
| 2026-03-23 | $1,039,255,659.74 | $1,576,284.80 | $103.50 |
| 2026-03-24 | $1,054,270,031.98 | $4,422,441.25 | $105.23 |
| 2026-03-25 | $1,079,120,911.51 | $2,249,571.11 | $107.68 |
| 2026-03-26 | $1,072,212,537.53 | $2,350,451.41 | $108.25 |
| 2026-03-27 | $971,119,223.07 | $2,592,940.63 | $98.04 |
| 2026-03-28 | $935,095,548.49 | $2,403,945.42 | $94.39 |
| 2026-03-29 | $943,060,934.15 | $1,140,896.55 | $96.02 |
| 2026-03-30 | $931,923,604.29 | $1,855,402.26 | $95.81 |
| 2026-03-31 | $957,233,375.16 | $2,483,530.73 | $98.42 |
| 2026-04-01 | $975,348,079.80 | $4,009,919.66 | $100.33 |
| 2026-04-02 | $801,902,043.40 | $8,253,460.82 | $88.92 |
| 2026-04-03 | $829,132,034.16 | $3,330,493.08 | $92.66 |
| 2026-04-04 | $870,341,666.67 | $1,794,071.30 | $98.54 |
| 2026-04-05 | $878,284,506.25 | $1,245,361.75 | $99.45 |
| 2026-04-06 | $890,030,512.71 | $1,990,939.34 | $100.77 |
| 2026-04-07 | $848,790,898.27 | $2,321,270.12 | $97.15 |
| 2026-04-08 | $912,650,819.63 | $3,841,327.01 | $104.55 |
| 2026-04-09 | $812,945,131.56 | $1,964,835.02 | $92.74 |
| 2026-04-10 | $879,152,260.98 | $2,633,545.06 | $100.22 |
| 2026-04-11 | $872,397,741.51 | $1,828,368.47 | $99.41 |
| 2026-04-12 | $898,772,953.87 | $1,687,062.45 | $102.39 |
| 2026-04-13 | $835,851,551.24 | $2,634,100.43 | $95.22 |
| 2026-04-14 | $894,116,590.46 | $3,504,051.07 | $101.82 |
| 2026-04-15 | $879,634,564.73 | $3,452,736.40 | $102.59 |
| 2026-04-16 | $828,559,398.70 | $2,403,651.04 | $96.60 |
| 2026-04-17 | $900,647,270.09 | $2,120,287.82 | $104.96 |
| 2026-04-18 | $872,426,341.16 | $2,073,932.16 | $101.64 |
| 2026-04-19 | $831,230,395.91 | $1,643,917.63 | $96.82 |
| 2026-04-20 | $844,100,726.06 | $2,244,842.88 | $98.35 |
| 2026-04-21 | $842,261,712.54 | $1,995,657.40 | $98.12 |
| 2026-04-22 | $930,126,258.58 | $1,593,275.07 | $109.54 |
| 2026-04-23 | $848,818,529.27 | $1,917,237.39 | $101.61 |
| 2026-04-24 | $841,307,738.38 | $1,468,922.76 | $100.71 |
| 2026-04-25 | $838,572,982.20 | $1,190,350.74 | $100.37 |
| 2026-04-26 | $828,432,304.40 | $429,891.28 | $101.40 |
| 2026-04-27 | $808,674,380.58 | $1,163,539.81 | $99.03 |
| 2026-04-28 | $780,960,181.25 | $1,408,675.69 | $95.65 |
| 2026-04-29 | $770,491,947.94 | $713,924.40 | $94.36 |
| 2026-04-30 | $763,908,557.28 | $592,180.57 | $93.63 |
| 2026-05-01 | $709,662,328.71 | $698,893.36 | $89.30 |
| 2026-05-02 | $708,130,520.31 | $1,116,712.65 | $89.19 |
| 2026-05-03 | $732,597,363.15 | $407,931.56 | $92.27 |
| 2026-05-04 | $723,116,078.76 | $566,043.02 | $91.18 |
| 2026-05-05 | $754,384,943.36 | $989,861.46 | $96.37 |
| 2026-05-06 | $740,146,750.39 | $1,132,464.87 | $95.16 |
| 2026-05-07 | $734,543,162.69 | $1,917,955.73 | $94.35 |
| 2026-05-08 | $742,214,758.35 | $1,286,272.78 | $95.83 |
| 2026-05-09 | $747,524,127.10 | $2,343,662.34 | $96.18 |
| 2026-05-10 | $809,450,064.81 | $1,060,893.36 | $104.39 |
| 2026-05-11 | $868,518,726.37 | $1,157,906.34 | $112.01 |
| 2026-05-12 | $836,024,071.32 | $2,618,236.48 | $108.49 |
| 2026-05-13 | $857,712,350.12 | $2,183,603.60 | $111.29 |
| 2026-05-14 | $811,507,516.47 | $1,234,650.79 | $105.28 |
| 2026-05-15 | $789,024,885.41 | $1,796,638.48 | $102.33 |
| 2026-05-16 | $764,873,110.20 | $1,135,721.73 | $99.24 |
| 2026-05-17 | $733,134,963.20 | $468,551.58 | $95.12 |
| 2026-05-18 | $725,185,862.50 | $695,022.00 | $94.10 |
| 2026-05-19 | $701,016,666.04 | $913,393.69 | $90.95 |
| 2026-05-20 | $676,140,932.35 | $738,844.24 | $87.73 |
| 2026-05-21 | $703,725,947.69 | $839,712.18 | $91.31 |
| 2026-05-22 | $726,214,046.40 | $1,750,756.17 | $94.36 |
| 2026-05-23 | $736,256,741.20 | $1,528,727.63 | $95.61 |
| 2026-05-24 | $748,102,069.83 | $928,399.71 | $97.15 |
| 2026-05-25 | $707,092,324.35 | $944,117.53 | $91.81 |
| 2026-05-26 | $704,420,943.39 | $738,763.17 | $91.52 |
| 2026-05-27 | $702,337,817.73 | $1,320,905.14 | $92.19 |
| 2026-05-28 | $695,562,215.57 | $2,144,771.18 | $91.34 |
| 2026-05-29 | $799,398,110.52 | $1,693,701.80 | $105.04 |
| 2026-05-30 | $798,231,600.54 | $1,214,027.77 | $105.07 |
| 2026-05-31 | $805,206,921.29 | $416,973.43 | $105.98 |
| 2026-06-01 | $799,231,843.52 | $833,385.81 | $105.33 |
| 2026-06-02 | $789,658,753.62 | $2,151,109.21 | $104.05 |
| 2026-06-03 | $725,435,768.26 | $4,128,691.58 | $95.14 |
| 2026-06-04 | $703,009,000.95 | $3,127,368.87 | $92.11 |
| 2026-06-05 | $673,783,259.30 | $4,878,974.60 | $88.13 |
| 2026-06-06 | $621,326,682.71 | $6,974,763.37 | $81.33 |
| 2026-06-07 | $606,950,938.13 | $2,128,729.85 | $79.52 |
| 2026-06-08 | $649,871,325.31 | $1,093,713.51 | $85.14 |
| 2026-06-09 | $654,051,404.51 | $1,477,511.17 | $85.80 |
| 2026-06-10 | $634,738,346.90 | $1,592,023.15 | $83.23 |
| 2026-06-11 | $618,923,353.87 | $1,240,893.36 | $81.11 |
| 2026-06-12 | $654,994,339.20 | $1,504,848.15 | $85.78 |
| 2026-06-13 | $652,190,316.65 | $743,809.79 | $85.51 |
| 2026-06-14 | $674,049,454.21 | $841,514.73 | $88.36 |
| 2026-06-15 | $695,953,969.50 | $1,262,179.51 | $91.22 |
| 2026-06-16 | $724,575,917.69 | $3,581,534.88 | $94.94 |
| 2026-06-17 | $719,542,050.49 | $3,525,448.23 | $94.31 |
| 2026-06-18 | $550,160,610.74 | $479,559.80 | $71.99 |
| 2026-06-19 | $532,147,604.88 | $409,770.40 | $69.66 |
| 2026-06-20 | $533,186,845.81 | $1,615,971.31 | $69.69 |
| 2026-06-21 | $559,962,363.74 | $1,354,075.64 | $73.18 |
| 2026-06-22 | $554,252,210.22 | $1,725,141.51 | $72.43 |
| 2026-06-23 | $551,254,504.98 | $1,378,064.55 | $71.86 |
| 2026-06-24 | $533,120,312.04 | $1,301,299.89 | $69.62 |
| 2026-06-25 | $520,122,743.64 | $1,851,299.38 | $67.96 |
| 2026-06-26 | $517,585,583.60 | $1,899,047.13 | $67.62 |
| 2026-06-27 | $671,219,747.97 | $4,803,647.45 | $87.72 |
| 2026-06-28 | $622,486,327.60 | $3,211,446.66 | $81.33 |
| 2026-06-29 | $643,535,043.46 | $3,734,691.71 | $84.15 |
| 2026-06-30 | $679,426,884.92 | $4,883,499.70 | $88.84 |
| 2026-07-01 | $724,688,257.26 | $4,333,388.98 | $94.68 |
| 2026-07-02 | $765,589,338.61 | $6,622,880.23 | $99.62 |
| 2026-07-03 | $804,698,033.71 | $2,416,999.22 | $103.72 |
| 2026-07-04 | $821,888,563.84 | $1,632,957.29 | $105.92 |
| 2026-07-05 | $817,386,756.77 | $1,581,914.11 | $105.13 |
| 2026-07-06 | $816,311,246.98 | $888,866.59 | $104.97 |
| 2026-07-07 | $821,977,203.22 | $1,797,155.09 | $105.64 |
| 2026-07-08 | $808,017,155.39 | $2,450,400.07 | $103.83 |
| 2026-07-09 | $775,804,805.58 | $1,846,637.29 | $100.17 |
| 2026-07-10 | $778,040,155.66 | $1,293,486.40 | $100.44 |
| 2026-07-11 | $779,652,467.30 | $911,555.22 | $100.57 |
| 2026-07-12 | $767,260,162.38 | $604,856.95 | $99.02 |
| 2026-07-13 | $767,469,256.77 | $567,889.52 | $99.05 |
| 2026-07-14 | $747,869,453.58 | $1,833,547.24 | $96.51 |
| 2026-07-15 | $777,602,924.26 | $1,638,814.75 | $100.33 |
| 2026-07-16 | $773,697,526.08 | $695,527.80 | $99.76 |
| 2026-07-17 | $753,094,299.27 | $914,279.75 | $97.05 |
| 2026-07-18 | $750,845,396.51 | $753,019.84 | $96.75 |
| 2026-07-19 | $756,018,181.68 | $404,497.27 | $97.35 |
| 2026-07-20 | $764,584,878.51 | $533,792.86 | $98.44 |
| 2026-07-21 | $779,407,152.57 | $1,456,885.24 | $100.33 |
| 2026-07-22 | $782,570,279.47 | $853,080.77 | $100.69 |
| 2026-07-23 | $781,055,150.58 | $903,763.19 | $100.46 |
| 2026-07-24 | $760,310,007.66 | $865,659.02 | $97.77 |
| 2026-07-25 | $741,948,080.90 | $7,568,755.28 | $95.39 |
| 2026-07-26 | $748,261,319.82 | $3,263,699.95 | $96.19 |
| 2026-07-27 | $764,558,940.16 | $17,115,970.86 | $98.96 |
| 2026-07-28 | $738,077,352.13 | $11,756,464.53 | $95.82 |
| 2026-07-29 | $735,439,079.42 | $10,442,383.20 | $95.42 |
| 2026-07-30 | $731,423,839.33 | $7,566,447.44 | $95.10 |
| 2026-07-31 | $740,655,853.83 | $8,719,466.32 | $96.24 |
| 2026-08-01 | $723,129,261.94 | $9,281,666.72 | $94.09 |
| 2026-08-01 | $707,388,995.84 | $4,469,906.36 | $92.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
