Hipo Governance Token HPO #2380
$0.002256 0.69% (1d)
Market Overview
Hipo Governance Token current market price is $0.002256 with a 24 hour trading volume of $115. The total available supply of Hipo Governance Token is 0.98B HPO with a maximum supply of 1.00B HPO. It has secured Rank 2380 in the cryptocurrency market with a marketcap of $1,754.53K. The HPO price is 0.96% up in the last one hour.
The high price of the Hipo Governance Token is $0.002311 and low price is $0.002116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hipo Governance Token Rank
2380
Hipo Governance Token Price
$0.002256
Market Cap
$1,754.53K 0.68%
Fully Diluted Valuation
$2,205.69K
Trading Volume(24h)
$115
Circulating Supply
777.79M HPO
Total Supply
0.98B HPO
Max Supply
1.00B HPO
High(24h)
$0.002311
Low(24h)
$0.002116
All-time High
$0.0417 94.59%
28 Nov 2024
All-time Low
$0.001057 113.48%
12 Mar 2026
Cryptocurrency Hipo Governance Token Calculator
Want to convert more cryptocurrencies?
Hipo Governance Token Historical Data Chart
1h
0.96%
24h
0.69%
7d
3.51%
14d
6%
30d
0%
60d
23.18%
200d
10.78%
1y
74.63%
Hipo Governance Token Historical Data
Historical data of Hipo Governance Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $6,759,459.50 | $142.45 | $0.01 |
| 2025-09-11 | $6,645,702.33 | $879.45 | $0.01 |
| 2025-09-12 | $6,722,390.06 | $51.86 | $0.01 |
| 2025-09-13 | $7,408,507.01 | $696.73 | $0.01 |
| 2025-09-14 | $7,351,741.28 | $389.15 | $0.01 |
| 2025-09-15 | $7,216,913.47 | $221.04 | $0.01 |
| 2025-09-16 | $6,566,200.30 | $3,533.67 | $0.01 |
| 2025-09-17 | $6,219,531.92 | $375.66 | $0.01 |
| 2025-09-18 | $6,065,090.77 | $1,392.24 | $0.01 |
| 2025-09-19 | $6,357,351.17 | $508.33 | $0.01 |
| 2025-09-20 | $6,044,487.58 | $153.95 | $0.01 |
| 2025-09-21 | $6,574,177.54 | $954.81 | $0.01 |
| 2025-09-22 | $6,332,142.16 | $235.10 | $0.01 |
| 2025-09-23 | $6,152,076.06 | $283.78 | $0.01 |
| 2025-09-24 | $6,090,777.06 | $129.28 | $0.01 |
| 2025-09-25 | $5,728,120.34 | $300.49 | $0.01 |
| 2025-09-26 | $4,508,103.05 | $1,417.64 | $0.01 |
| 2025-09-27 | $5,416,471.69 | $650.05 | $0.01 |
| 2025-09-28 | $5,268,399.63 | $268.55 | $0.01 |
| 2025-09-29 | $5,231,248.17 | $587.34 | $0.01 |
| 2025-09-30 | $5,306,448.57 | $769.73 | $0.01 |
| 2025-10-01 | $5,409,630.41 | $41.94 | $0.01 |
| 2025-10-02 | $5,598,258.24 | $249.60 | $0.01 |
| 2025-10-03 | $5,895,516.52 | $335.82 | $0.01 |
| 2025-10-04 | $5,771,973.33 | $257.34 | $0.01 |
| 2025-10-05 | $5,865,437.97 | $70.75 | $0.01 |
| 2025-10-06 | $5,695,395.78 | $230.69 | $0.01 |
| 2025-10-07 | $5,964,251.05 | $276.47 | $0.01 |
| 2025-10-08 | $5,856,811.29 | $256.31 | $0.01 |
| 2025-10-09 | $5,942,069.76 | $55.36 | $0.01 |
| 2025-10-10 | $5,891,514.82 | $210.58 | $0.01 |
| 2025-10-11 | $4,414,702.57 | $397.48 | $0.01 |
| 2025-10-12 | $3,901,061.11 | $1,597.56 | $0.00 |
| 2025-10-13 | $4,313,917.17 | $269.42 | $0.01 |
| 2025-10-14 | $5,461,564.05 | $635.77 | $0.01 |
| 2025-10-15 | $5,457,856.64 | $395.45 | $0.01 |
| 2025-10-16 | $5,312,136.73 | $124.14 | $0.01 |
| 2025-10-17 | $5,036,230.82 | $418.49 | $0.01 |
| 2025-10-18 | $5,553,212.69 | $803.93 | $0.01 |
| 2025-10-19 | $5,758,705.39 | $153.56 | $0.01 |
| 2025-10-20 | $5,850,110.24 | $144.76 | $0.01 |
| 2025-10-21 | $6,382,504.86 | $306.00 | $0.01 |
| 2025-10-22 | $5,984,381.98 | $161.81 | $0.01 |
| 2025-10-23 | $5,818,346.85 | $190.81 | $0.01 |
| 2025-10-24 | $5,633,823.71 | $608.80 | $0.01 |
| 2025-10-25 | $5,761,991.11 | $53.01 | $0.01 |
| 2025-10-26 | $5,441,056.12 | $273.72 | $0.01 |
| 2025-10-27 | $5,815,022.65 | $132.35 | $0.01 |
| 2025-10-28 | $5,656,564.77 | $193.50 | $0.01 |
| 2025-10-29 | $5,817,588.12 | $206.01 | $0.01 |
| 2025-10-30 | $5,867,587.27 | $396.09 | $0.01 |
| 2025-10-31 | $5,726,031.04 | $1,420.10 | $0.01 |
| 2025-11-01 | $5,780,907.54 | $1,026.70 | $0.01 |
| 2025-11-02 | $5,798,192.09 | $241.05 | $0.01 |
| 2025-11-03 | $5,787,142.27 | $58.58 | $0.01 |
| 2025-11-04 | $5,345,089.25 | $667.19 | $0.01 |
| 2025-11-05 | $4,870,298.31 | $328.33 | $0.01 |
| 2025-11-06 | $4,974,587.40 | $233.30 | $0.01 |
| 2025-11-07 | $5,133,739.12 | $93.37 | $0.01 |
| 2025-11-08 | $5,793,770.57 | $145.68 | $0.01 |
| 2025-11-09 | $5,714,792.29 | $42.33 | $0.01 |
| 2025-11-10 | $5,614,633.43 | $131.32 | $0.01 |
| 2025-11-11 | $5,727,756.77 | $100.28 | $0.01 |
| 2025-11-12 | $5,492,135.94 | $77.74 | $0.01 |
| 2025-11-13 | $5,311,088.16 | $216.30 | $0.01 |
| 2025-11-14 | $5,140,826.91 | $156.81 | $0.01 |
| 2025-11-15 | $5,060,039.03 | $541.09 | $0.01 |
| 2025-11-16 | $4,866,427.50 | $103.68 | $0.01 |
| 2025-11-17 | $4,476,362.49 | $1,349.74 | $0.01 |
| 2025-11-18 | $4,081,311.88 | $211.61 | $0.01 |
| 2025-11-19 | $3,692,074.71 | $154.05 | $0.00 |
| 2025-11-20 | $3,525,405.89 | $320.87 | $0.00 |
| 2025-11-21 | $3,528,162.64 | $323.02 | $0.00 |
| 2025-11-22 | $3,424,964.08 | $16.89 | $0.00 |
| 2025-11-23 | $3,218,372.39 | $236.41 | $0.00 |
| 2025-11-24 | $3,029,418.04 | $109.19 | $0.00 |
| 2025-11-25 | $3,417,017.00 | $907.99 | $0.00 |
| 2025-11-26 | $3,515,568.31 | $366.00 | $0.00 |
| 2025-11-27 | $3,355,479.42 | $376.40 | $0.00 |
| 2025-11-28 | $3,314,682.01 | $202.95 | $0.00 |
| 2025-11-29 | $3,076,309.17 | $331.42 | $0.00 |
| 2025-11-30 | $3,473,702.23 | $184.06 | $0.00 |
| 2025-12-01 | $3,825,888.20 | $220.47 | $0.00 |
| 2025-12-02 | $3,514,728.95 | $493.90 | $0.00 |
| 2025-12-03 | $3,521,902.03 | $69.91 | $0.00 |
| 2025-12-04 | $3,729,807.67 | $172.46 | $0.00 |
| 2025-12-05 | $3,817,904.61 | $267.45 | $0.00 |
| 2025-12-06 | $3,576,037.17 | $153.17 | $0.00 |
| 2025-12-07 | $3,587,546.82 | $59.67 | $0.00 |
| 2025-12-08 | $3,746,246.53 | $28.89 | $0.00 |
| 2025-12-09 | $3,577,865.91 | $107.58 | $0.00 |
| 2025-12-10 | $3,736,831.44 | $27.66 | $0.00 |
| 2025-12-11 | $3,915,087.75 | $450.39 | $0.00 |
| 2025-12-12 | $3,776,865.55 | $31.22 | $0.00 |
| 2025-12-13 | $3,763,729.91 | $161.13 | $0.00 |
| 2025-12-14 | $4,140,815.99 | $588.25 | $0.01 |
| 2025-12-15 | $4,105,195.95 | $125.40 | $0.01 |
| 2025-12-16 | $3,965,220.69 | $145.22 | $0.00 |
| 2025-12-17 | $3,816,691.20 | $186.16 | $0.00 |
| 2025-12-18 | $3,488,324.78 | $188.62 | $0.00 |
| 2025-12-19 | $2,987,677.41 | $423.44 | $0.00 |
| 2025-12-20 | $2,814,546.49 | $160.44 | $0.00 |
| 2025-12-21 | $2,878,072.85 | $184.39 | $0.00 |
| 2025-12-22 | $2,880,225.89 | $25.77 | $0.00 |
| 2025-12-23 | $2,857,934.58 | $403.41 | $0.00 |
| 2025-12-24 | $2,850,533.54 | $224.81 | $0.00 |
| 2025-12-25 | $2,751,867.85 | $199.22 | $0.00 |
| 2025-12-26 | $2,644,559.01 | $164.62 | $0.00 |
| 2025-12-27 | $2,708,089.18 | $56.83 | $0.00 |
| 2025-12-28 | $2,918,221.55 | $95.17 | $0.00 |
| 2025-12-29 | $2,823,654.40 | $84.04 | $0.00 |
| 2025-12-30 | $2,880,732.61 | $83.72 | $0.00 |
| 2025-12-31 | $3,004,147.93 | $5.48 | $0.00 |
| 2026-01-01 | $3,037,239.44 | $3.59 | $0.00 |
| 2026-01-02 | $3,094,159.17 | $144.13 | $0.00 |
| 2026-01-03 | $3,351,579.04 | $96.51 | $0.00 |
| 2026-01-04 | $3,245,550.24 | $80.10 | $0.00 |
| 2026-01-05 | $3,048,317.77 | $246.50 | $0.00 |
| 2026-01-06 | $3,112,834.59 | $16.30 | $0.00 |
| 2026-01-07 | $3,180,211.46 | $47.39 | $0.00 |
| 2026-01-08 | $3,295,920.12 | $191.56 | $0.00 |
| 2026-01-09 | $3,292,652.56 | $29.76 | $0.00 |
| 2026-01-10 | $3,055,062.96 | $2.25 | $0.00 |
| 2026-01-11 | $2,916,296.92 | $90.14 | $0.00 |
| 2026-01-12 | $3,040,613.14 | $39.61 | $0.00 |
| 2026-01-13 | $3,037,712.33 | $2.69 | $0.00 |
| 2026-01-14 | $2,937,191.81 | $79.60 | $0.00 |
| 2026-01-15 | $2,968,451.69 | $51.65 | $0.00 |
| 2026-01-16 | $2,772,520.64 | $30.36 | $0.00 |
| 2026-01-17 | $2,860,498.88 | $24.76 | $0.00 |
| 2026-01-18 | $2,542,403.41 | $262.42 | $0.00 |
| 2026-01-19 | $2,470,018.02 | $58.58 | $0.00 |
| 2026-01-20 | $2,439,362.11 | $57.80 | $0.00 |
| 2026-01-21 | $2,389,426.53 | $69.56 | $0.00 |
| 2026-01-22 | $2,503,091.68 | $16.83 | $0.00 |
| 2026-01-23 | $3,114,394.46 | $3.08 | $0.00 |
| 2026-01-24 | $2,080,900.81 | $212.18 | $0.00 |
| 2026-01-25 | $2,773,330.18 | $352.11 | $0.00 |
| 2026-01-26 | $2,202,098.42 | $185.84 | $0.00 |
| 2026-01-27 | $2,263,981.03 | $6.75 | $0.00 |
| 2026-01-28 | $2,822,262.95 | $209.93 | $0.00 |
| 2026-01-29 | $2,339,434.76 | $114.01 | $0.00 |
| 2026-01-30 | $2,150,538.52 | $38.96 | $0.00 |
| 2026-01-31 | $2,204,454.42 | $27.45 | $0.00 |
| 2026-02-01 | $2,054,806.81 | $3.22 | $0.00 |
| 2026-02-02 | $2,023,195.13 | $38.03 | $0.00 |
| 2026-02-03 | $2,227,086.83 | $70.43 | $0.00 |
| 2026-02-04 | $2,292,828.12 | $8.38 | $0.00 |
| 2026-02-05 | $2,367,586.10 | $35.75 | $0.00 |
| 2026-02-06 | $2,014,545.10 | $104.10 | $0.00 |
| 2026-02-07 | $2,073,934.68 | $60.79 | $0.00 |
| 2026-02-08 | $2,133,157.18 | $36.02 | $0.00 |
| 2026-02-09 | $2,087,170.24 | $10.53 | $0.00 |
| 2026-02-10 | $2,523,462.23 | $11.48 | $0.00 |
| 2026-02-11 | $2,508,368.36 | $76.99 | $0.00 |
| 2026-02-12 | $2,009,743.36 | $42.10 | $0.00 |
| 2026-02-13 | $2,142,722.00 | $6.69 | $0.00 |
| 2026-02-14 | $2,145,158.84 | $52.95 | $0.00 |
| 2026-02-15 | $2,780,898.63 | $38.57 | $0.00 |
| 2026-02-16 | $2,355,887.38 | $88.34 | $0.00 |
| 2026-02-17 | $2,300,431.89 | $38.55 | $0.00 |
| 2026-02-18 | $2,222,923.57 | $5.85 | $0.00 |
| 2026-02-19 | $2,817,300.36 | $4.73 | $0.00 |
| 2026-02-20 | $2,071,157.40 | $129.60 | $0.00 |
| 2026-02-21 | $2,034,351.69 | $6.95 | $0.00 |
| 2026-02-22 | $2,101,869.20 | $38.52 | $0.00 |
| 2026-02-23 | $2,659,172.65 | $17.93 | $0.00 |
| 2026-02-24 | $2,124,081.73 | $19.56 | $0.00 |
| 2026-02-25 | $2,611,113.32 | $11.65 | $0.00 |
| 2026-02-26 | $2,468,209.21 | $58.53 | $0.00 |
| 2026-02-27 | $2,033,707.51 | $18.40 | $0.00 |
| 2026-02-28 | $2,613,842.80 | $24.45 | $0.00 |
| 2026-03-01 | $2,165,946.47 | $61.35 | $0.00 |
| 2026-03-02 | $1,985,444.95 | $53.68 | $0.00 |
| 2026-03-03 | $2,499,699.31 | $37.91 | $0.00 |
| 2026-03-04 | $1,980,149.40 | $47.06 | $0.00 |
| 2026-03-05 | $2,056,094.36 | $53.62 | $0.00 |
| 2026-03-06 | $2,086,106.33 | $60.10 | $0.00 |
| 2026-03-07 | $2,065,696.63 | $55.60 | $0.00 |
| 2026-03-08 | $2,584,806.94 | $5.13 | $0.00 |
| 2026-03-09 | $2,013,527.01 | $65.77 | $0.00 |
| 2026-03-10 | $2,077,064.05 | $18.00 | $0.00 |
| 2026-03-11 | $1,917,587.12 | $88.58 | $0.00 |
| 2026-03-12 | $2,365,494.57 | $107.48 | $0.00 |
| 2026-03-13 | $1,838,631.91 | $11.11 | $0.00 |
| 2026-03-14 | $1,302,358.42 | $899.97 | $0.00 |
| 2026-03-15 | $1,323,962.65 | $186.69 | $0.00 |
| 2026-03-16 | $1,594,564.37 | $150.26 | $0.00 |
| 2026-03-17 | $1,671,876.85 | $25.93 | $0.00 |
| 2026-03-18 | $1,973,729.62 | $380.42 | $0.00 |
| 2026-03-19 | $1,867,388.73 | $19.18 | $0.00 |
| 2026-03-20 | $1,771,759.27 | $7.35 | $0.00 |
| 2026-03-21 | $1,772,342.12 | $75.69 | $0.00 |
| 2026-03-22 | $1,847,113.63 | $46.19 | $0.00 |
| 2026-03-23 | $1,829,861.37 | $6.96 | $0.00 |
| 2026-03-24 | $1,935,285.51 | $9.99 | $0.00 |
| 2026-03-25 | $1,894,620.90 | $25.85 | $0.00 |
| 2026-03-26 | $1,961,877.42 | $20.33 | $0.00 |
| 2026-03-27 | $1,933,517.65 | $42.05 | $0.00 |
| 2026-03-28 | $1,836,020.69 | $37.34 | $0.00 |
| 2026-03-29 | $1,798,310.26 | $34.51 | $0.00 |
| 2026-03-30 | $1,729,896.37 | $59.75 | $0.00 |
| 2026-03-31 | $1,756,579.87 | $72.14 | $0.00 |
| 2026-04-01 | $1,749,001.71 | $73.07 | $0.00 |
| 2026-04-02 | $1,760,229.21 | $15.21 | $0.00 |
| 2026-04-03 | $1,759,641.11 | $8.42 | $0.00 |
| 2026-04-04 | $1,543,428.09 | $168.23 | $0.00 |
| 2026-04-05 | $1,564,095.50 | $38.51 | $0.00 |
| 2026-04-06 | $1,580,089.91 | $3.76 | $0.00 |
| 2026-04-07 | $1,567,867.46 | $4.94 | $0.00 |
| 2026-04-08 | $1,564,212.51 | $16.35 | $0.00 |
| 2026-04-09 | $1,711,680.77 | $140.45 | $0.00 |
| 2026-04-10 | $1,781,427.29 | $27.00 | $0.00 |
| 2026-04-11 | $1,855,042.75 | $10.06 | $0.00 |
| 2026-04-12 | $2,032,145.64 | $29.87 | $0.00 |
| 2026-04-13 | $2,040,184.13 | $13.11 | $0.00 |
| 2026-04-14 | $2,151,446.68 | $235.18 | $0.00 |
| 2026-04-15 | $2,016,680.33 | $28.10 | $0.00 |
| 2026-04-16 | $2,012,774.88 | $13.99 | $0.00 |
| 2026-04-17 | $1,987,978.74 | $29.24 | $0.00 |
| 2026-04-18 | $1,932,028.28 | $20.11 | $0.00 |
| 2026-04-19 | $1,727,848.35 | $38.85 | $0.00 |
| 2026-04-20 | $1,739,395.65 | $16.33 | $0.00 |
| 2026-04-21 | $1,905,996.00 | $26.59 | $0.00 |
| 2026-04-22 | $1,818,064.35 | $99.84 | $0.00 |
| 2026-04-23 | $2,002,604.32 | $79.82 | $0.00 |
| 2026-04-24 | $1,927,573.70 | $116.89 | $0.00 |
| 2026-04-25 | $1,991,461.63 | $100.43 | $0.00 |
| 2026-04-26 | $1,970,615.55 | $37.77 | $0.00 |
| 2026-04-27 | $1,988,002.72 | $62.12 | $0.00 |
| 2026-04-28 | $1,976,814.13 | $14.65 | $0.00 |
| 2026-04-29 | $1,874,455.73 | $47.98 | $0.00 |
| 2026-04-30 | $1,976,807.80 | $81.10 | $0.00 |
| 2026-05-01 | $2,040,224.98 | $14.26 | $0.00 |
| 2026-05-02 | $2,157,530.09 | $194.90 | $0.00 |
| 2026-05-03 | $2,124,414.69 | $36.74 | $0.00 |
| 2026-05-04 | $2,188,897.73 | $181.76 | $0.00 |
| 2026-05-05 | $2,517,645.04 | $91.02 | $0.00 |
| 2026-05-06 | $2,639,088.90 | $84.44 | $0.00 |
| 2026-05-07 | $3,434,108.21 | $165.67 | $0.00 |
| 2026-05-08 | $3,895,944.41 | $3,445.27 | $0.01 |
| 2026-05-09 | $3,538,337.51 | $31.03 | $0.00 |
| 2026-05-10 | $3,137,922.22 | $562.93 | $0.00 |
| 2026-05-11 | $3,250,435.69 | $90.53 | $0.00 |
| 2026-05-12 | $3,645,437.07 | $429.39 | $0.00 |
| 2026-05-13 | $3,232,084.98 | $11.29 | $0.00 |
| 2026-05-14 | $2,947,186.82 | $124.74 | $0.00 |
| 2026-05-15 | $2,759,907.00 | $197.46 | $0.00 |
| 2026-05-16 | $2,872,428.95 | $175.70 | $0.00 |
| 2026-05-17 | $2,673,520.36 | $98.53 | $0.00 |
| 2026-05-18 | $2,731,530.75 | $60.42 | $0.00 |
| 2026-05-19 | $2,845,093.52 | $83.65 | $0.00 |
| 2026-05-20 | $2,875,577.10 | $50.55 | $0.00 |
| 2026-05-21 | $2,866,487.84 | $54.40 | $0.00 |
| 2026-05-22 | $2,913,955.67 | $53.08 | $0.00 |
| 2026-05-23 | $2,621,514.36 | $79.87 | $0.00 |
| 2026-05-24 | $3,286,727.62 | $253.91 | $0.00 |
| 2026-05-25 | $3,053,311.96 | $67.96 | $0.00 |
| 2026-05-26 | $3,313,595.30 | $136.94 | $0.00 |
| 2026-05-27 | $3,117,151.24 | $25.65 | $0.00 |
| 2026-05-28 | $3,156,294.80 | $91.72 | $0.00 |
| 2026-05-29 | $3,248,589.24 | $163.51 | $0.00 |
| 2026-05-30 | $3,085,773.28 | $267.26 | $0.00 |
| 2026-05-31 | $3,002,400.15 | $106.88 | $0.00 |
| 2026-06-01 | $2,991,713.80 | $282.56 | $0.00 |
| 2026-06-02 | $2,531,256.48 | $451.47 | $0.00 |
| 2026-06-03 | $1,881,356.63 | $720.77 | $0.00 |
| 2026-06-04 | $1,289,534.29 | $504.51 | $0.00 |
| 2026-06-05 | $986,088.76 | $347.89 | $0.00 |
| 2026-06-06 | $1,080,923.10 | $253.92 | $0.00 |
| 2026-06-07 | $1,106,131.00 | $553.51 | $0.00 |
| 2026-06-08 | $1,239,572.68 | $172.66 | $0.00 |
| 2026-06-09 | $1,161,116.59 | $291.47 | $0.00 |
| 2026-06-10 | $1,543,443.45 | $424.93 | $0.00 |
| 2026-06-11 | $1,759,326.13 | $859.72 | $0.00 |
| 2026-06-12 | $1,873,356.74 | $31.96 | $0.00 |
| 2026-06-13 | $1,850,218.73 | $33.91 | $0.00 |
| 2026-06-14 | $1,782,412.70 | $284.86 | $0.00 |
| 2026-06-15 | $2,118,348.80 | $226.55 | $0.00 |
| 2026-06-16 | $2,140,989.26 | $73.75 | $0.00 |
| 2026-06-17 | $2,048,503.35 | $17.55 | $0.00 |
| 2026-06-18 | $1,964,253.05 | $125.01 | $0.00 |
| 2026-06-19 | $1,970,867.90 | $2.14 | $0.00 |
| 2026-06-20 | $2,026,313.09 | $290.32 | $0.00 |
| 2026-06-21 | $1,954,618.73 | $42.34 | $0.00 |
| 2026-06-22 | $1,884,515.33 | $49.84 | $0.00 |
| 2026-06-23 | $2,489,799.07 | $707.11 | $0.00 |
| 2026-06-24 | $2,187,482.78 | $39.70 | $0.00 |
| 2026-06-25 | $2,230,112.01 | $20.81 | $0.00 |
| 2026-06-26 | $2,316,096.38 | $101.09 | $0.00 |
| 2026-06-27 | $2,266,590.42 | $43.76 | $0.00 |
| 2026-06-28 | $2,551,903.11 | $327.72 | $0.00 |
| 2026-06-29 | $2,507,345.71 | $70.44 | $0.00 |
| 2026-06-30 | $2,384,889.37 | $31.99 | $0.00 |
| 2026-07-01 | $2,178,965.14 | $35.42 | $0.00 |
| 2026-07-02 | $2,261,227.41 | $3.13 | $0.00 |
| 2026-07-03 | $2,382,069.64 | $10.05 | $0.00 |
| 2026-07-04 | $2,437,437.02 | $44.12 | $0.00 |
| 2026-07-05 | $2,334,737.31 | $70.56 | $0.00 |
| 2026-07-06 | $2,380,444.22 | $13.33 | $0.00 |
| 2026-07-07 | $2,553,664.60 | $352.62 | $0.00 |
| 2026-07-08 | $2,269,548.01 | $5.03 | $0.00 |
| 2026-07-09 | $2,613,599.85 | $315.51 | $0.00 |
| 2026-07-10 | $2,569,384.81 | $23.35 | $0.00 |
| 2026-07-11 | $2,493,103.64 | $87.44 | $0.00 |
| 2026-07-12 | $2,440,105.35 | $35.44 | $0.00 |
| 2026-07-13 | $2,400,497.02 | $6.45 | $0.00 |
| 2026-07-14 | $2,450,095.57 | $24.71 | $0.00 |
| 2026-07-15 | $2,495,735.26 | $16.67 | $0.00 |
| 2026-07-16 | $2,456,271.06 | $35.02 | $0.00 |
| 2026-07-17 | $2,319,301.49 | $24.95 | $0.00 |
| 2026-07-18 | $2,274,988.37 | $40.06 | $0.00 |
| 2026-07-19 | $2,242,196.94 | $12.83 | $0.00 |
| 2026-07-20 | $2,221,875.85 | $48.34 | $0.00 |
| 2026-07-21 | $2,190,928.25 | $12.81 | $0.00 |
| 2026-07-22 | $2,291,165.80 | $48.01 | $0.00 |
| 2026-07-23 | $2,191,504.32 | $26.92 | $0.00 |
| 2026-07-24 | $2,125,655.85 | $3.44 | $0.00 |
| 2026-07-25 | $2,171,543.40 | $7.34 | $0.00 |
| 2026-07-26 | $2,227,113.62 | $7.53 | $0.00 |
| 2026-07-27 | $1,686,667.25 | $1,181.88 | $0.00 |
| 2026-07-28 | $1,604,980.80 | $30.53 | $0.00 |
| 2026-07-29 | $1,843,044.51 | $154.93 | $0.00 |
| 2026-07-30 | $1,787,882.07 | $132.82 | $0.00 |
| 2026-07-31 | $1,826,869.19 | $4.29 | $0.00 |
| 2026-08-01 | $1,765,015.63 | $23.63 | $0.00 |
| 2026-08-02 | $1,722,791.13 | $38.80 | $0.00 |
| 2026-08-03 | $1,772,036.13 | $45.32 | $0.00 |
| 2026-08-04 | $1,797,888.02 | $208.40 | $0.00 |
| 2026-08-05 | $1,780,858.56 | $3.34 | $0.00 |
| 2026-08-06 | $1,906,773.59 | $175.14 | $0.00 |
| 2026-08-07 | $1,841,790.62 | $1.35 | $0.00 |
| 2026-08-08 | $1,843,201.31 | $1.35 | $0.00 |
| 2026-08-09 | $1,802,162.91 | $4.64 | $0.00 |
| 2026-08-10 | $1,774,537.14 | $4.57 | $0.00 |
| 2026-08-11 | $1,653,519.37 | $256.99 | $0.00 |
| 2026-08-12 | $1,675,471.24 | $89.55 | $0.00 |
| 2026-08-13 | $1,701,403.95 | $9.99 | $0.00 |
| 2026-08-14 | $1,708,069.37 | $20.87 | $0.00 |
| 2026-08-15 | $1,722,742.93 | $1.92 | $0.00 |
| 2026-08-16 | $1,672,144.15 | $38.55 | $0.00 |
| 2026-08-17 | $1,676,611.10 | $43.23 | $0.00 |
| 2026-08-18 | $1,745,848.19 | $26.60 | $0.00 |
| 2026-08-19 | $1,663,771.34 | $108.62 | $0.00 |
| 2026-08-20 | $1,641,005.09 | $64.91 | $0.00 |
| 2026-08-21 | $1,700,410.73 | $3.59 | $0.00 |
| 2026-08-22 | $1,803,221.07 | $68.89 | $0.00 |
| 2026-08-23 | $1,798,678.67 | $20.72 | $0.00 |
| 2026-08-24 | $1,795,946.73 | $23.69 | $0.00 |
| 2026-08-25 | $1,696,820.05 | $148.52 | $0.00 |
| 2026-08-26 | $1,760,866.15 | $122.10 | $0.00 |
| 2026-08-27 | $1,766,120.24 | $9.72 | $0.00 |
| 2026-08-28 | $1,868,554.25 | $56.05 | $0.00 |
| 2026-08-29 | $1,784,455.50 | $1.37 | $0.00 |
| 2026-08-30 | $1,798,999.02 | $2.71 | $0.00 |
| 2026-08-31 | $1,640,571.84 | $114.53 | $0.00 |
| 2026-09-01 | $1,525,922.35 | $78.03 | $0.00 |
| 2026-09-02 | $1,694,903.02 | $163.22 | $0.00 |
| 2026-09-03 | $1,730,627.70 | $74.06 | $0.00 |
| 2026-09-04 | $1,763,701.33 | $27.65 | $0.00 |
| 2026-09-05 | $1,728,017.65 | $24.04 | $0.00 |
| 2026-09-06 | $1,840,567.10 | $114.86 | $0.00 |
| 2026-09-07 | $1,837,082.29 | $148.27 | $0.00 |
| 2026-09-08 | $1,845,706.39 | $35.32 | $0.00 |
| 2026-09-09 | $2,032,597.80 | $181.99 | $0.00 |
| 2026-09-09 | $2,025,842.17 | $287.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
