HashKey Platform Token HSK #645
$0.0849 0.43% (1d)
Market Overview
HashKey Platform Token current market price is $0.0849 with a 24 hour trading volume of $152.98K. The total available supply of HashKey Platform Token is 1.00B HSK with a maximum supply of 1.00B HSK. It has secured Rank 645 in the cryptocurrency market with a marketcap of $29.30M. The HSK price is 0.11% down in the last one hour.
The high price of the HashKey Platform Token is $0.0858 and low price is $0.0840 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HashKey Platform Token Rank
645
HashKey Platform Token Price
$0.0849
Market Cap
$29.30M 0.44%
Fully Diluted Valuation
$84.95M
Trading Volume(24h)
$152.98K
Circulating Supply
344.96M HSK
Total Supply
1.00B HSK
Max Supply
1.00B HSK
High(24h)
$0.0858
Low(24h)
$0.0840
All-time High
$2.56 96.68%
19 Dec 2024
All-time Low
$0.0685 23.93%
26 Jun 2026
Cryptocurrency HashKey Platform Token Calculator
Want to convert more cryptocurrencies?
HashKey Platform Token Historical Data Chart
1h
0.11%
24h
0.43%
7d
5.31%
14d
10.86%
30d
19.85%
60d
32.34%
200d
65.42%
1y
83.21%
HashKey Platform Token Historical Data
Historical data of HashKey Platform Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $142,453,043.06 | $10,126,322.04 | $0.60 |
| 2025-07-18 | $143,190,734.59 | $8,456,062.11 | $0.60 |
| 2025-07-19 | $126,566,035.78 | $22,346,758.72 | $0.53 |
| 2025-07-20 | $125,370,721.57 | $10,023,422.37 | $0.53 |
| 2025-07-21 | $141,975,794.62 | $19,799,161.83 | $0.59 |
| 2025-07-22 | $142,743,972.42 | $11,660,088.48 | $0.59 |
| 2025-07-23 | $130,530,709.58 | $10,765,025.79 | $0.55 |
| 2025-07-24 | $130,636,712.87 | $11,218,757.71 | $0.55 |
| 2025-07-25 | $126,940,993.66 | $7,972,102.88 | $0.53 |
| 2025-07-26 | $123,795,424.86 | $8,570,240.08 | $0.52 |
| 2025-07-27 | $128,594,661.35 | $5,157,820.30 | $0.54 |
| 2025-07-28 | $128,383,430.00 | $4,119,417.03 | $0.54 |
| 2025-07-29 | $132,324,116.59 | $6,021,738.75 | $0.53 |
| 2025-07-30 | $144,778,735.37 | $19,763,170.60 | $0.58 |
| 2025-07-31 | $140,076,559.17 | $10,588,277.76 | $0.56 |
| 2025-08-01 | $138,657,376.19 | $7,350,490.14 | $0.55 |
| 2025-08-02 | $127,155,561.82 | $8,587,832.70 | $0.51 |
| 2025-08-03 | $125,344,846.93 | $2,482,370.19 | $0.50 |
| 2025-08-04 | $124,048,631.87 | $6,877,648.28 | $0.50 |
| 2025-08-05 | $128,710,740.37 | $4,627,328.14 | $0.52 |
| 2025-08-06 | $115,859,302.47 | $8,602,508.47 | $0.46 |
| 2025-08-07 | $119,714,844.21 | $5,576,795.43 | $0.48 |
| 2025-08-08 | $128,200,361.00 | $8,195,596.67 | $0.51 |
| 2025-08-09 | $131,417,937.82 | $13,504,921.64 | $0.53 |
| 2025-08-10 | $136,383,518.25 | $15,769,538.07 | $0.55 |
| 2025-08-11 | $131,688,082.40 | $9,599,928.44 | $0.53 |
| 2025-08-12 | $128,183,522.65 | $11,744,867.27 | $0.51 |
| 2025-08-13 | $127,399,270.99 | $10,402,419.75 | $0.51 |
| 2025-08-14 | $139,028,787.48 | $18,993,625.74 | $0.56 |
| 2025-08-15 | $142,210,928.76 | $11,406,988.51 | $0.57 |
| 2025-08-16 | $133,134,212.85 | $5,212,585.51 | $0.53 |
| 2025-08-17 | $133,690,960.23 | $2,508,654.72 | $0.54 |
| 2025-08-18 | $137,427,015.52 | $3,153,842.33 | $0.55 |
| 2025-08-19 | $129,337,673.72 | $4,237,632.82 | $0.52 |
| 2025-08-20 | $126,906,446.90 | $3,425,854.13 | $0.51 |
| 2025-08-21 | $127,748,599.40 | $5,827,938.61 | $0.51 |
| 2025-08-22 | $133,591,580.88 | $5,141,538.30 | $0.53 |
| 2025-08-23 | $168,764,879.04 | $13,693,776.21 | $0.56 |
| 2025-08-24 | $169,639,219.04 | $4,673,826.32 | $0.57 |
| 2025-08-25 | $164,403,304.11 | $4,634,093.13 | $0.55 |
| 2025-08-26 | $155,863,865.00 | $5,708,003.03 | $0.52 |
| 2025-08-27 | $152,871,598.75 | $3,913,480.01 | $0.51 |
| 2025-08-28 | $154,186,948.27 | $3,615,816.93 | $0.51 |
| 2025-08-29 | $160,862,811.42 | $4,273,227.30 | $0.52 |
| 2025-08-30 | $160,661,528.06 | $4,886,160.70 | $0.52 |
| 2025-08-31 | $158,575,212.71 | $3,270,989.74 | $0.51 |
| 2025-09-01 | $155,935,043.53 | $1,864,206.71 | $0.50 |
| 2025-09-02 | $149,586,851.75 | $5,169,155.22 | $0.48 |
| 2025-09-03 | $147,637,775.19 | $3,089,951.27 | $0.47 |
| 2025-09-04 | $137,004,137.91 | $3,341,938.04 | $0.44 |
| 2025-09-05 | $134,327,855.57 | $3,513,561.24 | $0.43 |
| 2025-09-06 | $130,197,709.63 | $4,267,687.31 | $0.42 |
| 2025-09-07 | $124,802,611.86 | $930,333.68 | $0.40 |
| 2025-09-08 | $124,866,089.20 | $3,576,651.49 | $0.40 |
| 2025-09-09 | $125,182,201.26 | $2,866,489.76 | $0.40 |
| 2025-09-10 | $143,942,313.53 | $5,425,671.77 | $0.46 |
| 2025-09-11 | $140,808,069.54 | $2,597,399.68 | $0.45 |
| 2025-09-12 | $131,874,911.49 | $2,952,712.52 | $0.42 |
| 2025-09-13 | $134,054,891.99 | $2,632,653.25 | $0.43 |
| 2025-09-14 | $130,479,019.12 | $1,740,234.94 | $0.42 |
| 2025-09-15 | $128,088,511.53 | $2,658,586.57 | $0.41 |
| 2025-09-16 | $122,546,336.98 | $2,612,460.28 | $0.39 |
| 2025-09-17 | $120,380,884.73 | $3,535,941.57 | $0.39 |
| 2025-09-18 | $120,669,647.77 | $1,552,512.14 | $0.39 |
| 2025-09-19 | $126,836,333.03 | $1,565,461.54 | $0.41 |
| 2025-09-20 | $124,646,904.01 | $940,149.97 | $0.40 |
| 2025-09-21 | $125,520,246.49 | $1,575,003.99 | $0.40 |
| 2025-09-22 | $123,849,718.97 | $1,296,098.45 | $0.40 |
| 2025-09-23 | $123,650,099.07 | $3,266,598.54 | $0.40 |
| 2025-09-24 | $122,290,750.59 | $1,532,318.30 | $0.39 |
| 2025-09-25 | $124,395,630.67 | $1,387,489.84 | $0.40 |
| 2025-09-26 | $115,509,705.94 | $1,501,311.97 | $0.37 |
| 2025-09-27 | $122,437,530.94 | $1,525,236.51 | $0.39 |
| 2025-09-28 | $120,853,332.59 | $685,666.48 | $0.39 |
| 2025-09-29 | $125,828,861.20 | $335,528.00 | $0.39 |
| 2025-09-30 | $125,200,129.46 | $778,859.28 | $0.39 |
| 2025-10-01 | $120,745,447.31 | $1,836,446.94 | $0.37 |
| 2025-10-02 | $116,984,721.26 | $1,037,008.96 | $0.36 |
| 2025-10-03 | $118,952,710.22 | $1,378,987.16 | $0.37 |
| 2025-10-04 | $125,430,942.48 | $1,992,748.22 | $0.39 |
| 2025-10-05 | $123,251,512.23 | $625,840.38 | $0.38 |
| 2025-10-06 | $124,254,205.46 | $1,341,585.56 | $0.39 |
| 2025-10-07 | $124,492,307.79 | $1,237,092.08 | $0.39 |
| 2025-10-08 | $124,312,274.40 | $496,344.88 | $0.39 |
| 2025-10-09 | $120,118,004.55 | $936,208.22 | $0.37 |
| 2025-10-10 | $118,685,649.58 | $798,826.49 | $0.37 |
| 2025-10-11 | $108,680,773.94 | $10,529,418.87 | $0.34 |
| 2025-10-12 | $113,789,419.08 | $2,694,552.46 | $0.35 |
| 2025-10-13 | $114,091,954.59 | $2,253,490.72 | $0.35 |
| 2025-10-14 | $123,717,310.22 | $2,766,347.58 | $0.38 |
| 2025-10-15 | $120,653,722.47 | $2,291,815.00 | $0.37 |
| 2025-10-16 | $117,374,334.73 | $783,762.94 | $0.36 |
| 2025-10-17 | $112,433,491.55 | $2,063,819.85 | $0.35 |
| 2025-10-18 | $110,803,322.62 | $1,260,079.75 | $0.34 |
| 2025-10-19 | $112,647,587.59 | $778,756.61 | $0.35 |
| 2025-10-20 | $109,526,942.86 | $1,747,987.65 | $0.34 |
| 2025-10-21 | $106,503,253.61 | $468,382.20 | $0.33 |
| 2025-10-22 | $93,092,314.14 | $2,376,844.69 | $0.29 |
| 2025-10-23 | $102,445,380.69 | $1,349,515.81 | $0.32 |
| 2025-10-24 | $97,087,303.82 | $3,174,121.61 | $0.30 |
| 2025-10-25 | $94,352,956.94 | $3,371,160.55 | $0.29 |
| 2025-10-26 | $103,167,294.84 | $3,573,839.40 | $0.32 |
| 2025-10-27 | $111,306,382.89 | $925,344.20 | $0.35 |
| 2025-10-28 | $118,760,920.63 | $4,864,216.21 | $0.37 |
| 2025-10-29 | $120,279,771.40 | $2,179,679.14 | $0.36 |
| 2025-10-30 | $110,692,281.98 | $3,681,123.70 | $0.33 |
| 2025-10-31 | $102,745,580.77 | $1,600,825.88 | $0.31 |
| 2025-11-01 | $109,182,851.38 | $742,965.11 | $0.33 |
| 2025-11-02 | $109,571,886.68 | $972,077.97 | $0.33 |
| 2025-11-03 | $107,906,925.86 | $456,123.89 | $0.32 |
| 2025-11-04 | $102,319,174.49 | $2,761,122.82 | $0.31 |
| 2025-11-05 | $99,248,168.43 | $2,018,049.01 | $0.30 |
| 2025-11-06 | $101,110,697.60 | $1,702,885.38 | $0.30 |
| 2025-11-07 | $94,432,296.95 | $3,259,483.72 | $0.28 |
| 2025-11-08 | $109,817,866.39 | $4,708,571.42 | $0.33 |
| 2025-11-09 | $111,310,628.45 | $1,233,761.92 | $0.33 |
| 2025-11-10 | $112,096,264.15 | $429,044.60 | $0.34 |
| 2025-11-11 | $105,728,812.01 | $1,450,111.05 | $0.32 |
| 2025-11-12 | $99,283,808.71 | $1,036,040.15 | $0.32 |
| 2025-11-13 | $95,924,385.04 | $2,772,713.28 | $0.31 |
| 2025-11-14 | $91,288,070.53 | $1,585,969.30 | $0.30 |
| 2025-11-15 | $89,455,437.88 | $627,023.24 | $0.29 |
| 2025-11-16 | $92,574,792.08 | $1,090,647.53 | $0.30 |
| 2025-11-17 | $88,460,635.98 | $577,607.65 | $0.29 |
| 2025-11-18 | $91,638,494.21 | $1,804,800.80 | $0.30 |
| 2025-11-19 | $89,755,345.54 | $1,146,462.80 | $0.29 |
| 2025-11-20 | $85,914,977.81 | $1,708,748.09 | $0.28 |
| 2025-11-21 | $80,927,502.72 | $1,611,694.20 | $0.26 |
| 2025-11-22 | $78,163,309.98 | $5,169,768.24 | $0.25 |
| 2025-11-23 | $76,542,603.22 | $376,192.48 | $0.25 |
| 2025-11-24 | $79,106,973.73 | $1,308,750.70 | $0.26 |
| 2025-11-25 | $79,923,419.62 | $533,714.32 | $0.26 |
| 2025-11-26 | $76,225,347.14 | $596,233.43 | $0.25 |
| 2025-11-27 | $79,277,872.20 | $715,467.97 | $0.25 |
| 2025-11-28 | $80,877,166.56 | $636,108.24 | $0.25 |
| 2025-11-29 | $88,865,238.81 | $1,097,926.22 | $0.27 |
| 2025-11-30 | $103,610,083.62 | $1,548,468.76 | $0.32 |
| 2025-12-01 | $119,659,139.89 | $5,156,876.83 | $0.36 |
| 2025-12-02 | $102,886,062.51 | $4,626,284.95 | $0.31 |
| 2025-12-03 | $100,985,914.25 | $1,055,147.03 | $0.31 |
| 2025-12-04 | $105,705,366.63 | $3,329,842.17 | $0.32 |
| 2025-12-05 | $95,670,516.09 | $791,606.87 | $0.29 |
| 2025-12-06 | $92,002,952.94 | $1,105,159.86 | $0.28 |
| 2025-12-07 | $91,944,576.38 | $1,181,493.88 | $0.28 |
| 2025-12-08 | $95,171,841.72 | $438,401.39 | $0.29 |
| 2025-12-09 | $94,788,640.97 | $1,976,106.16 | $0.29 |
| 2025-12-10 | $99,440,340.12 | $3,396,953.71 | $0.30 |
| 2025-12-11 | $97,500,905.34 | $2,252,514.21 | $0.30 |
| 2025-12-12 | $97,276,216.25 | $3,884,873.93 | $0.30 |
| 2025-12-13 | $95,394,729.62 | $1,251,751.58 | $0.29 |
| 2025-12-14 | $94,647,729.33 | $1,511,199.72 | $0.29 |
| 2025-12-15 | $95,645,257.56 | $874,029.27 | $0.29 |
| 2025-12-16 | $97,579,352.13 | $2,453,652.35 | $0.30 |
| 2025-12-17 | $95,112,113.27 | $3,162,695.12 | $0.29 |
| 2025-12-18 | $93,143,210.46 | $1,988,341.55 | $0.28 |
| 2025-12-19 | $81,340,473.67 | $2,022,066.10 | $0.25 |
| 2025-12-20 | $82,590,664.15 | $782,317.38 | $0.25 |
| 2025-12-21 | $85,507,249.29 | $1,259,464.54 | $0.26 |
| 2025-12-22 | $83,793,809.49 | $661,651.31 | $0.26 |
| 2025-12-23 | $78,617,340.00 | $1,583,196.05 | $0.24 |
| 2025-12-24 | $77,357,468.54 | $875,172.35 | $0.24 |
| 2025-12-25 | $82,030,899.46 | $1,333,233.42 | $0.25 |
| 2025-12-26 | $81,950,859.97 | $1,392,759.22 | $0.25 |
| 2025-12-27 | $86,657,342.95 | $1,725,244.75 | $0.26 |
| 2025-12-28 | $87,045,411.24 | $670,306.65 | $0.26 |
| 2025-12-29 | $86,551,329.24 | $381,057.43 | $0.26 |
| 2025-12-30 | $87,161,313.62 | $599,080.13 | $0.26 |
| 2025-12-31 | $85,520,824.25 | $393,303.04 | $0.25 |
| 2026-01-01 | $85,404,520.76 | $263,532.77 | $0.25 |
| 2026-01-02 | $85,605,784.28 | $291,649.78 | $0.25 |
| 2026-01-03 | $85,325,944.31 | $617,945.83 | $0.25 |
| 2026-01-04 | $85,629,089.99 | $753,066.21 | $0.25 |
| 2026-01-05 | $85,253,274.73 | $304,317.89 | $0.25 |
| 2026-01-06 | $83,615,521.09 | $592,795.29 | $0.25 |
| 2026-01-07 | $82,373,167.57 | $594,622.57 | $0.24 |
| 2026-01-08 | $81,887,065.67 | $574,910.10 | $0.24 |
| 2026-01-09 | $79,954,500.31 | $470,847.09 | $0.24 |
| 2026-01-10 | $76,397,156.18 | $1,076,180.73 | $0.23 |
| 2026-01-11 | $74,005,109.91 | $588,777.51 | $0.22 |
| 2026-01-12 | $76,788,402.42 | $1,219,714.62 | $0.23 |
| 2026-01-13 | $74,197,572.77 | $557,671.29 | $0.22 |
| 2026-01-14 | $74,179,579.64 | $555,801.35 | $0.22 |
| 2026-01-15 | $74,002,895.26 | $549,602.92 | $0.22 |
| 2026-01-16 | $65,413,068.10 | $1,339,052.23 | $0.19 |
| 2026-01-17 | $65,068,100.61 | $2,104,036.23 | $0.19 |
| 2026-01-18 | $63,556,450.46 | $1,617,109.65 | $0.19 |
| 2026-01-19 | $64,536,245.93 | $429,433.22 | $0.19 |
| 2026-01-20 | $60,196,735.75 | $1,020,267.01 | $0.18 |
| 2026-01-21 | $58,722,708.24 | $1,256,198.25 | $0.17 |
| 2026-01-22 | $58,540,304.04 | $357,392.52 | $0.17 |
| 2026-01-23 | $54,969,766.33 | $712,190.23 | $0.16 |
| 2026-01-24 | $53,314,854.97 | $807,124.84 | $0.16 |
| 2026-01-25 | $53,028,569.09 | $357,811.69 | $0.16 |
| 2026-01-26 | $49,992,385.77 | $1,338,386.23 | $0.15 |
| 2026-01-27 | $56,080,081.88 | $4,551,917.29 | $0.16 |
| 2026-01-28 | $59,410,452.47 | $5,268,988.85 | $0.17 |
| 2026-01-29 | $57,964,583.00 | $607,082.37 | $0.17 |
| 2026-01-30 | $58,157,747.47 | $1,208,369.17 | $0.17 |
| 2026-01-31 | $58,174,215.39 | $412,466.03 | $0.17 |
| 2026-02-01 | $58,512,038.66 | $803,382.15 | $0.17 |
| 2026-02-02 | $55,270,758.68 | $1,025,571.51 | $0.16 |
| 2026-02-03 | $55,777,106.95 | $589,781.51 | $0.16 |
| 2026-02-04 | $56,604,077.15 | $490,582.09 | $0.16 |
| 2026-02-05 | $56,748,689.28 | $472,730.66 | $0.16 |
| 2026-02-06 | $51,751,812.49 | $1,089,148.31 | $0.15 |
| 2026-02-07 | $51,501,565.74 | $1,431,056.44 | $0.15 |
| 2026-02-08 | $52,538,233.35 | $309,578.45 | $0.15 |
| 2026-02-09 | $54,859,475.41 | $680,459.13 | $0.16 |
| 2026-02-10 | $54,619,379.06 | $314,278.43 | $0.16 |
| 2026-02-11 | $54,246,480.64 | $274,147.67 | $0.16 |
| 2026-02-12 | $53,289,579.77 | $280,168.34 | $0.15 |
| 2026-02-13 | $53,471,507.93 | $255,500.28 | $0.16 |
| 2026-02-14 | $53,483,034.85 | $209,451.22 | $0.16 |
| 2026-02-15 | $53,579,134.08 | $309,659.96 | $0.16 |
| 2026-02-16 | $53,616,653.75 | $313,786.24 | $0.16 |
| 2026-02-17 | $53,711,392.30 | $195,607.57 | $0.16 |
| 2026-02-18 | $53,690,997.52 | $177,616.05 | $0.16 |
| 2026-02-19 | $53,088,517.12 | $415,769.20 | $0.15 |
| 2026-02-20 | $52,882,430.45 | $320,053.06 | $0.15 |
| 2026-02-21 | $52,703,570.79 | $188,056.32 | $0.15 |
| 2026-02-22 | $52,584,671.63 | $207,849.16 | $0.15 |
| 2026-02-23 | $52,552,369.01 | $143,054.22 | $0.15 |
| 2026-02-24 | $50,942,731.68 | $370,771.12 | $0.15 |
| 2026-02-25 | $50,936,190.68 | $216,993.02 | $0.15 |
| 2026-02-26 | $61,249,540.62 | $3,549,432.11 | $0.18 |
| 2026-02-27 | $61,335,568.23 | $4,135,226.17 | $0.18 |
| 2026-02-28 | $54,614,117.02 | $4,345,669.23 | $0.16 |
| 2026-03-01 | $54,248,748.00 | $1,269,335.89 | $0.16 |
| 2026-03-02 | $54,163,038.71 | $247,260.27 | $0.16 |
| 2026-03-03 | $54,244,798.59 | $327,393.52 | $0.16 |
| 2026-03-04 | $55,401,864.47 | $370,285.00 | $0.16 |
| 2026-03-05 | $59,937,588.73 | $1,081,665.78 | $0.17 |
| 2026-03-06 | $59,431,804.08 | $1,103,533.19 | $0.17 |
| 2026-03-07 | $58,742,626.91 | $1,150,365.92 | $0.17 |
| 2026-03-08 | $57,784,461.37 | $2,949,406.43 | $0.17 |
| 2026-03-09 | $58,668,819.92 | $1,155,797.14 | $0.17 |
| 2026-03-10 | $60,541,887.75 | $3,167,232.35 | $0.18 |
| 2026-03-11 | $61,324,676.23 | $2,482,678.48 | $0.18 |
| 2026-03-12 | $59,277,907.51 | $1,430,360.72 | $0.17 |
| 2026-03-13 | $57,922,868.59 | $1,382,634.96 | $0.17 |
| 2026-03-14 | $58,598,544.21 | $1,155,188.51 | $0.17 |
| 2026-03-15 | $58,627,061.62 | $3,619,889.28 | $0.17 |
| 2026-03-16 | $58,750,796.91 | $771,506.81 | $0.17 |
| 2026-03-17 | $58,708,859.72 | $870,096.83 | $0.17 |
| 2026-03-18 | $58,387,537.53 | $835,952.29 | $0.17 |
| 2026-03-19 | $59,102,071.68 | $2,385,740.40 | $0.17 |
| 2026-03-20 | $53,209,139.21 | $2,268,293.86 | $0.15 |
| 2026-03-21 | $55,118,661.68 | $1,649,898.22 | $0.16 |
| 2026-03-22 | $54,699,369.54 | $574,895.61 | $0.16 |
| 2026-03-23 | $54,077,249.99 | $556,708.51 | $0.16 |
| 2026-03-24 | $53,124,268.14 | $1,073,079.99 | $0.15 |
| 2026-03-25 | $57,014,634.93 | $748,238.09 | $0.17 |
| 2026-03-26 | $56,554,488.27 | $666,243.57 | $0.16 |
| 2026-03-27 | $55,923,490.61 | $290,697.75 | $0.16 |
| 2026-03-28 | $54,118,040.59 | $280,013.60 | $0.16 |
| 2026-03-29 | $53,787,270.34 | $179,300.18 | $0.16 |
| 2026-03-30 | $53,381,799.14 | $221,523.64 | $0.15 |
| 2026-03-31 | $54,445,901.75 | $312,298.31 | $0.16 |
| 2026-04-01 | $54,943,467.55 | $161,506.05 | $0.16 |
| 2026-04-02 | $54,873,931.74 | $258,586.57 | $0.16 |
| 2026-04-03 | $54,756,781.90 | $324,716.74 | $0.16 |
| 2026-04-04 | $55,636,978.43 | $278,378.62 | $0.16 |
| 2026-04-05 | $57,491,294.10 | $591,350.50 | $0.17 |
| 2026-04-06 | $56,553,171.63 | $344,851.82 | $0.16 |
| 2026-04-07 | $52,324,151.29 | $416,548.05 | $0.15 |
| 2026-04-08 | $53,929,553.65 | $407,567.26 | $0.16 |
| 2026-04-09 | $52,561,885.67 | $703,187.93 | $0.15 |
| 2026-04-10 | $53,462,717.29 | $185,871.98 | $0.15 |
| 2026-04-11 | $53,284,883.06 | $549,650.75 | $0.15 |
| 2026-04-12 | $53,113,202.98 | $464,641.18 | $0.15 |
| 2026-04-13 | $51,394,168.20 | $577,036.95 | $0.15 |
| 2026-04-14 | $48,114,748.36 | $1,050,083.89 | $0.14 |
| 2026-04-15 | $52,220,972.26 | $693,869.00 | $0.15 |
| 2026-04-16 | $52,548,928.11 | $944,286.10 | $0.15 |
| 2026-04-17 | $53,353,698.79 | $956,835.09 | $0.15 |
| 2026-04-18 | $57,026,923.29 | $843,675.68 | $0.17 |
| 2026-04-19 | $55,069,347.35 | $413,273.16 | $0.16 |
| 2026-04-20 | $54,960,183.13 | $1,168,402.51 | $0.16 |
| 2026-04-21 | $57,653,769.95 | $743,855.01 | $0.17 |
| 2026-04-22 | $57,534,155.17 | $1,324,902.80 | $0.17 |
| 2026-04-23 | $57,992,496.95 | $590,719.45 | $0.17 |
| 2026-04-24 | $58,386,061.18 | $540,823.26 | $0.17 |
| 2026-04-25 | $58,131,485.61 | $437,394.09 | $0.17 |
| 2026-04-26 | $57,654,316.02 | $135,871.29 | $0.17 |
| 2026-04-27 | $57,525,394.40 | $132,452.36 | $0.17 |
| 2026-04-28 | $58,128,207.21 | $241,498.19 | $0.17 |
| 2026-04-29 | $57,671,310.59 | $283,416.14 | $0.17 |
| 2026-04-30 | $56,652,804.92 | $972,419.89 | $0.16 |
| 2026-05-01 | $56,850,913.73 | $1,047,215.26 | $0.16 |
| 2026-05-02 | $56,375,397.15 | $175,700.78 | $0.16 |
| 2026-05-03 | $56,527,681.69 | $324,632.49 | $0.16 |
| 2026-05-04 | $56,244,025.94 | $151,293.11 | $0.16 |
| 2026-05-05 | $56,197,215.91 | $239,123.55 | $0.16 |
| 2026-05-06 | $55,909,400.37 | $373,080.79 | $0.16 |
| 2026-05-07 | $56,065,655.48 | $387,564.43 | $0.16 |
| 2026-05-08 | $55,396,618.21 | $374,001.63 | $0.16 |
| 2026-05-09 | $54,965,866.34 | $603,718.85 | $0.16 |
| 2026-05-10 | $55,628,548.99 | $1,424,565.98 | $0.16 |
| 2026-05-11 | $56,418,618.76 | $2,645,910.62 | $0.16 |
| 2026-05-12 | $57,479,748.60 | $2,929,366.29 | $0.17 |
| 2026-05-13 | $56,192,796.06 | $1,236,869.34 | $0.16 |
| 2026-05-14 | $55,572,141.72 | $823,978.06 | $0.16 |
| 2026-05-15 | $55,576,659.16 | $635,746.40 | $0.16 |
| 2026-05-16 | $54,827,178.56 | $546,386.10 | $0.16 |
| 2026-05-17 | $52,977,381.43 | $705,189.11 | $0.15 |
| 2026-05-18 | $54,049,974.83 | $1,455,591.81 | $0.16 |
| 2026-05-19 | $53,468,911.23 | $654,840.48 | $0.15 |
| 2026-05-20 | $52,323,429.06 | $581,835.02 | $0.15 |
| 2026-05-21 | $52,661,041.43 | $253,233.20 | $0.15 |
| 2026-05-22 | $50,288,328.85 | $353,442.25 | $0.15 |
| 2026-05-23 | $48,571,818.61 | $207,202.00 | $0.14 |
| 2026-05-24 | $48,590,385.62 | $243,462.82 | $0.14 |
| 2026-05-25 | $46,547,984.04 | $301,117.79 | $0.13 |
| 2026-05-26 | $46,197,384.49 | $258,561.36 | $0.13 |
| 2026-05-27 | $45,655,762.08 | $255,924.59 | $0.13 |
| 2026-05-28 | $43,090,091.06 | $251,245.74 | $0.12 |
| 2026-05-29 | $40,668,463.17 | $262,362.80 | $0.12 |
| 2026-05-30 | $39,782,686.94 | $200,777.24 | $0.12 |
| 2026-05-31 | $35,039,219.54 | $549,931.07 | $0.10 |
| 2026-06-01 | $37,279,791.78 | $849,357.59 | $0.11 |
| 2026-06-02 | $36,811,308.91 | $445,213.93 | $0.11 |
| 2026-06-03 | $34,429,485.94 | $546,694.71 | $0.10 |
| 2026-06-04 | $34,085,064.90 | $703,903.73 | $0.10 |
| 2026-06-05 | $33,349,538.21 | $458,480.14 | $0.10 |
| 2026-06-06 | $30,038,490.75 | $472,974.25 | $0.09 |
| 2026-06-07 | $29,701,120.28 | $133,059.70 | $0.09 |
| 2026-06-08 | $30,687,148.68 | $282,118.33 | $0.09 |
| 2026-06-09 | $30,417,898.48 | $148,303.69 | $0.09 |
| 2026-06-10 | $29,996,730.79 | $177,346.13 | $0.09 |
| 2026-06-11 | $29,065,288.17 | $191,271.29 | $0.08 |
| 2026-06-12 | $31,541,807.81 | $219,430.81 | $0.09 |
| 2026-06-13 | $30,918,069.71 | $271,854.39 | $0.09 |
| 2026-06-14 | $31,969,510.63 | $136,309.21 | $0.09 |
| 2026-06-15 | $31,734,825.85 | $120,688.12 | $0.09 |
| 2026-06-16 | $31,312,070.62 | $202,591.99 | $0.09 |
| 2026-06-17 | $30,991,505.18 | $173,986.18 | $0.09 |
| 2026-06-18 | $31,058,633.97 | $153,647.81 | $0.09 |
| 2026-06-19 | $30,942,115.95 | $226,363.77 | $0.09 |
| 2026-06-20 | $31,409,267.54 | $176,528.24 | $0.09 |
| 2026-06-21 | $31,081,793.26 | $114,630.54 | $0.09 |
| 2026-06-22 | $30,971,443.61 | $144,753.25 | $0.09 |
| 2026-06-23 | $31,793,800.70 | $171,406.96 | $0.09 |
| 2026-06-24 | $31,030,406.60 | $185,117.10 | $0.09 |
| 2026-06-25 | $28,098,129.94 | $504,002.62 | $0.08 |
| 2026-06-26 | $25,163,467.59 | $348,594.64 | $0.07 |
| 2026-06-27 | $24,840,020.28 | $379,926.45 | $0.07 |
| 2026-06-28 | $24,726,662.41 | $144,844.73 | $0.07 |
| 2026-06-29 | $24,915,515.92 | $154,552.52 | $0.07 |
| 2026-06-30 | $28,899,315.93 | $322,070.12 | $0.08 |
| 2026-07-01 | $26,529,429.20 | $471,253.68 | $0.08 |
| 2026-07-02 | $26,784,196.52 | $183,454.83 | $0.08 |
| 2026-07-03 | $27,513,768.42 | $183,178.29 | $0.08 |
| 2026-07-04 | $27,422,970.27 | $158,034.74 | $0.08 |
| 2026-07-05 | $27,519,289.07 | $130,014.38 | $0.08 |
| 2026-07-06 | $32,079,925.08 | $561,255.23 | $0.09 |
| 2026-07-07 | $29,055,906.10 | $757,903.57 | $0.08 |
| 2026-07-08 | $27,721,075.30 | $523,065.73 | $0.08 |
| 2026-07-09 | $27,816,569.67 | $165,893.49 | $0.08 |
| 2026-07-10 | $27,927,518.91 | $130,978.48 | $0.08 |
| 2026-07-11 | $30,820,426.91 | $436,900.88 | $0.09 |
| 2026-07-12 | $30,383,756.12 | $226,984.23 | $0.09 |
| 2026-07-13 | $32,782,872.29 | $466,466.76 | $0.10 |
| 2026-07-14 | $30,807,597.48 | $357,916.61 | $0.09 |
| 2026-07-15 | $30,731,924.19 | $147,029.24 | $0.09 |
| 2026-07-16 | $30,583,490.35 | $171,601.97 | $0.09 |
| 2026-07-16 | $30,542,055.36 | $159,102.18 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
