Gram Gold GRAMG N/A
$143.84 0.07% (1d)
Market Overview
Gram Gold current market price is $143.84 with a 24 hour trading volume of $3,460. The total available supply of Gram Gold is 48 GRAMG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRAMG price is 0.11% down in the last one hour.
The high price of the Gram Gold is $144.06 and low price is $143.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gram Gold Rank
(Not Available)
Gram Gold Price
$143.84
Market Cap
$0 0%
Fully Diluted Valuation
$6,904
Trading Volume(24h)
$3,460
Circulating Supply
0 GRAMG
Total Supply
48 GRAMG
Max Supply
(Not Available)
High(24h)
$144.06
Low(24h)
$143.28
All-time High
$188.16 23.55%
28 Jan 2026
All-time Low
$64.53 122.9%
14 Feb 2024
Cryptocurrency Gram Gold Calculator
Want to convert more cryptocurrencies?
Gram Gold Historical Data Chart
1h
0.11%
24h
0.07%
7d
2.29%
14d
1.99%
30d
8.88%
60d
11%
200d
11.15%
1y
30.2%
Gram Gold Historical Data
Historical data of Gram Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $14,951.96 | $118.27 |
| 2025-09-12 | $0.00 | $9,341.81 | $117.81 |
| 2025-09-13 | $0.00 | $7,990.09 | $118.01 |
| 2025-09-14 | $0.00 | $3,194.29 | $118.11 |
| 2025-09-15 | $0.00 | $2,554.69 | $118.35 |
| 2025-09-16 | $0.00 | $6,983.78 | $119.09 |
| 2025-09-17 | $0.00 | $9,155.98 | $119.69 |
| 2025-09-18 | $0.00 | $9,872.70 | $119.01 |
| 2025-09-19 | $0.00 | $13,069.73 | $118.03 |
| 2025-09-20 | $0.00 | $6,916.66 | $118.91 |
| 2025-09-21 | $0.00 | $5,362.40 | $118.74 |
| 2025-09-22 | $0.00 | $4,882.76 | $118.96 |
| 2025-09-23 | $0.00 | $10,431.49 | $120.13 |
| 2025-09-24 | $0.00 | $18,623.66 | $121.88 |
| 2025-09-25 | $0.00 | $12,692.57 | $120.57 |
| 2025-09-26 | $0.00 | $11,786.17 | $120.13 |
| 2025-09-27 | $0.00 | $7,782.23 | $121.47 |
| 2025-09-28 | $0.00 | $4,471.90 | $121.75 |
| 2025-09-29 | $0.00 | $6,831.09 | $121.63 |
| 2025-09-30 | $0.00 | $12,830.25 | $123.45 |
| 2025-10-01 | $0.00 | $13,043.32 | $124.01 |
| 2025-10-02 | $0.00 | $13,983.18 | $124.41 |
| 2025-10-03 | $0.00 | $4,768.28 | $124.65 |
| 2025-10-04 | $0.00 | $7,402.02 | $124.55 |
| 2025-10-05 | $0.00 | $5,114.96 | $124.43 |
| 2025-10-06 | $0.00 | $2,552.40 | $124.99 |
| 2025-10-07 | $0.00 | $15,509.31 | $127.81 |
| 2025-10-08 | $0.00 | $6,510.75 | $128.39 |
| 2025-10-09 | $0.00 | $18,655.36 | $130.13 |
| 2025-10-10 | $0.00 | $13,669.04 | $128.37 |
| 2025-10-11 | $0.00 | $30,162.76 | $131.53 |
| 2025-10-12 | $0.00 | $4,559.75 | $131.12 |
| 2025-10-13 | $0.00 | $3,079.19 | $131.13 |
| 2025-10-14 | $0.00 | $10,159.34 | $132.60 |
| 2025-10-15 | $0.00 | $14,220.46 | $134.38 |
| 2025-10-16 | $0.00 | $13,317.12 | $136.12 |
| 2025-10-17 | $0.00 | $17,255.94 | $140.80 |
| 2025-10-18 | $0.00 | $23,777.21 | $137.70 |
| 2025-10-19 | $0.00 | $6,934.41 | $138.03 |
| 2025-10-20 | $0.00 | $6,746.36 | $137.55 |
| 2025-10-21 | $0.00 | $14,833.06 | $140.92 |
| 2025-10-22 | $0.00 | $37,464.30 | $132.02 |
| 2025-10-23 | $0.00 | $16,124.26 | $132.30 |
| 2025-10-24 | $0.00 | $7,531.48 | $132.94 |
| 2025-10-25 | $0.00 | $8,339.98 | $132.22 |
| 2025-10-26 | $0.00 | $1,831.98 | $132.63 |
| 2025-10-27 | $0.00 | $2,060.15 | $131.51 |
| 2025-10-28 | $0.00 | $9,833.48 | $128.80 |
| 2025-10-29 | $0.00 | $16,111.59 | $127.58 |
| 2025-10-30 | $0.00 | $5,565.09 | $127.44 |
| 2025-10-31 | $0.00 | $7,237.99 | $129.89 |
| 2025-11-01 | $0.00 | $7,134.81 | $129.17 |
| 2025-11-02 | $0.00 | $1,784.37 | $128.96 |
| 2025-11-03 | $0.00 | $1,879.87 | $128.43 |
| 2025-11-04 | $0.00 | $12,978.76 | $128.49 |
| 2025-11-05 | $0.00 | $4,780.68 | $127.73 |
| 2025-11-06 | $0.00 | $6,162.81 | $128.62 |
| 2025-11-07 | $0.00 | $4,469.98 | $128.50 |
| 2025-11-08 | $0.00 | $7,666.91 | $129.29 |
| 2025-11-09 | $0.00 | $1,722.82 | $128.87 |
| 2025-11-10 | $0.00 | $1,805.12 | $129.40 |
| 2025-11-11 | $0.00 | $7,840.94 | $132.06 |
| 2025-11-12 | $0.00 | $5,405.43 | $132.97 |
| 2025-11-13 | $0.00 | $8,832.01 | $134.99 |
| 2025-11-14 | $0.00 | $7,768.00 | $134.92 |
| 2025-11-15 | $0.00 | $9,159.88 | $133.06 |
| 2025-11-16 | $0.00 | $6,530.49 | $133.29 |
| 2025-11-17 | $0.00 | $2,864.81 | $132.52 |
| 2025-11-18 | $0.00 | $7,131.44 | $130.58 |
| 2025-11-19 | $0.00 | $8,816.36 | $131.14 |
| 2025-11-20 | $0.00 | $3,333.24 | $132.58 |
| 2025-11-21 | $0.00 | $2,804.70 | $131.70 |
| 2025-11-22 | $0.00 | $3,490.69 | $131.01 |
| 2025-11-23 | $0.00 | $2,548.88 | $130.85 |
| 2025-11-24 | $0.00 | $1,452.27 | $131.34 |
| 2025-11-25 | $0.00 | $4,632.71 | $133.34 |
| 2025-11-26 | $0.00 | $14,722.40 | $132.63 |
| 2025-11-27 | $0.00 | $6,042.11 | $133.43 |
| 2025-11-28 | $0.00 | $2,939.04 | $133.83 |
| 2025-11-29 | $0.00 | $6,826.75 | $135.32 |
| 2025-11-30 | $0.00 | $4,090.22 | $136.19 |
| 2025-12-01 | $0.00 | $2,535.70 | $136.05 |
| 2025-12-02 | $0.00 | $4,912.80 | $136.62 |
| 2025-12-03 | $0.00 | $11,833.26 | $135.02 |
| 2025-12-04 | $0.00 | $12,383.15 | $136.11 |
| 2025-12-05 | $0.00 | $11,740.97 | $136.04 |
| 2025-12-06 | $0.00 | $4,930.34 | $135.89 |
| 2025-12-07 | $0.00 | $3,051.64 | $136.20 |
| 2025-12-08 | $0.00 | $3,267.97 | $136.04 |
| 2025-12-09 | $0.00 | $6,549.30 | $136.01 |
| 2025-12-10 | $0.00 | $8,201.86 | $136.12 |
| 2025-12-11 | $0.00 | $12,681.56 | $135.93 |
| 2025-12-12 | $0.00 | $8,137.29 | $137.70 |
| 2025-12-13 | $0.00 | $12,195.33 | $138.90 |
| 2025-12-14 | $0.00 | $3,283.27 | $139.19 |
| 2025-12-15 | $0.00 | $3,626.72 | $138.57 |
| 2025-12-16 | $0.00 | $11,389.29 | $138.72 |
| 2025-12-17 | $0.00 | $6,208.16 | $139.39 |
| 2025-12-18 | $0.00 | $3,579.82 | $139.63 |
| 2025-12-19 | $0.00 | $6,021.76 | $140.31 |
| 2025-12-20 | $0.00 | $2,986.53 | $140.61 |
| 2025-12-21 | $0.00 | $3,058.49 | $140.17 |
| 2025-12-22 | $0.00 | $2,679.59 | $140.30 |
| 2025-12-23 | $0.00 | $20,045.08 | $143.16 |
| 2025-12-24 | $0.00 | $22,276.05 | $145.61 |
| 2025-12-25 | $0.00 | $7,990.73 | $144.97 |
| 2025-12-26 | $0.00 | $8,846.81 | $145.28 |
| 2025-12-27 | $0.00 | $16,445.53 | $146.77 |
| 2025-12-28 | $0.00 | $9,810.00 | $147.03 |
| 2025-12-29 | $0.00 | $5,427.58 | $146.94 |
| 2025-12-30 | $0.00 | $26,641.56 | $140.25 |
| 2025-12-31 | $0.00 | $16,274.74 | $140.79 |
| 2026-01-01 | $0.00 | $14,256.56 | $139.97 |
| 2026-01-02 | $0.00 | $4,988.30 | $140.55 |
| 2026-01-03 | $0.00 | $16,275.59 | $140.15 |
| 2026-01-04 | $0.00 | $14,662.79 | $140.75 |
| 2026-01-05 | $0.00 | $8,294.17 | $141.95 |
| 2026-01-06 | $0.00 | $13,604.08 | $143.82 |
| 2026-01-07 | $0.00 | $7,037.76 | $145.83 |
| 2026-01-08 | $0.00 | $6,617.99 | $143.85 |
| 2026-01-09 | $0.00 | $9,469.81 | $143.59 |
| 2026-01-10 | $0.00 | $7,468.52 | $144.81 |
| 2026-01-11 | $0.00 | $12,190.25 | $145.70 |
| 2026-01-12 | $0.00 | $3,109.76 | $145.44 |
| 2026-01-13 | $0.00 | $12,830.60 | $147.99 |
| 2026-01-14 | $0.00 | $20,892.13 | $147.70 |
| 2026-01-15 | $0.00 | $19,417.18 | $148.59 |
| 2026-01-16 | $0.00 | $19,511.65 | $148.40 |
| 2026-01-17 | $0.00 | $8,924.89 | $147.74 |
| 2026-01-18 | $0.00 | $3,115.36 | $146.04 |
| 2026-01-19 | $0.00 | $7,658.77 | $150.16 |
| 2026-01-20 | $0.00 | $9,098.13 | $150.43 |
| 2026-01-21 | $0.00 | $10,192.30 | $153.64 |
| 2026-01-22 | $0.00 | $37,462.82 | $154.08 |
| 2026-01-23 | $0.00 | $15,856.06 | $159.12 |
| 2026-01-24 | $0.00 | $30,601.51 | $160.67 |
| 2026-01-25 | $0.00 | $6,685.79 | $161.15 |
| 2026-01-26 | $0.00 | $9,311.51 | $160.84 |
| 2026-01-27 | $0.00 | $37,160.41 | $162.05 |
| 2026-01-28 | $0.00 | $20,952.27 | $166.40 |
| 2026-01-29 | $0.00 | $39,868.47 | $180.45 |
| 2026-01-30 | $0.00 | $93,333.18 | $174.85 |
| 2026-01-31 | $0.00 | $87,104.96 | $157.99 |
| 2026-02-01 | $0.00 | $26,201.07 | $158.96 |
| 2026-02-02 | $0.00 | $22,975.48 | $154.65 |
| 2026-02-03 | $0.00 | $48,342.23 | $153.55 |
| 2026-02-04 | $0.00 | $31,316.11 | $160.01 |
| 2026-02-05 | $0.00 | $37,869.03 | $160.87 |
| 2026-02-06 | $0.00 | $32,064.44 | $152.29 |
| 2026-02-07 | $0.00 | $15,387.18 | $159.37 |
| 2026-02-08 | $0.00 | $3,892.72 | $160.22 |
| 2026-02-09 | $0.00 | $6,879.14 | $161.61 |
| 2026-02-10 | $0.00 | $24,597.62 | $162.41 |
| 2026-02-11 | $0.00 | $19,595.56 | $161.43 |
| 2026-02-12 | $0.00 | $13,365.44 | $163.24 |
| 2026-02-13 | $0.00 | $12,108.88 | $158.68 |
| 2026-02-14 | $0.00 | $10,080.04 | $162.18 |
| 2026-02-15 | $0.00 | $2,533.64 | $162.42 |
| 2026-02-16 | $0.00 | $4,794.27 | $162.41 |
| 2026-02-17 | $0.00 | $10,257.37 | $161.27 |
| 2026-02-18 | $0.00 | $28,811.77 | $157.22 |
| 2026-02-19 | $0.00 | $10,907.61 | $160.71 |
| 2026-02-20 | $0.00 | $7,235.45 | $161.52 |
| 2026-02-21 | $0.00 | $14,811.23 | $163.37 |
| 2026-02-22 | $0.00 | $4,885.06 | $165.36 |
| 2026-02-23 | $0.00 | $12,614.65 | $165.89 |
| 2026-02-24 | $0.00 | $19,320.54 | $169.57 |
| 2026-02-25 | $0.00 | $17,551.74 | $166.51 |
| 2026-02-26 | $0.00 | $20,748.25 | $165.67 |
| 2026-02-27 | $0.00 | $9,151.47 | $167.15 |
| 2026-02-28 | $0.00 | $12,015.30 | $170.10 |
| 2026-03-01 | $0.00 | $80,414.22 | $171.40 |
| 2026-03-02 | $0.00 | $54,899.62 | $173.18 |
| 2026-03-03 | $0.00 | $42,223.56 | $170.77 |
| 2026-03-04 | $0.00 | $41,580.43 | $164.50 |
| 2026-03-05 | $0.00 | $24,634.38 | $164.82 |
| 2026-03-06 | $0.00 | $28,627.64 | $163.47 |
| 2026-03-07 | $0.00 | $13,714.48 | $165.98 |
| 2026-03-08 | $0.00 | $5,002.45 | $165.95 |
| 2026-03-09 | $0.00 | $6,988.56 | $162.95 |
| 2026-03-10 | $0.00 | $17,740.45 | $164.78 |
| 2026-03-11 | $0.00 | $18,579.32 | $166.01 |
| 2026-03-12 | $0.00 | $8,989.70 | $165.60 |
| 2026-03-13 | $0.00 | $10,141.05 | $163.77 |
| 2026-03-14 | $0.00 | $14,595.95 | $162.28 |
| 2026-03-15 | $0.00 | $5,022.63 | $162.07 |
| 2026-03-16 | $0.00 | $9,466.45 | $160.73 |
| 2026-03-17 | $0.00 | $14,656.04 | $161.16 |
| 2026-03-18 | $0.00 | $11,969.77 | $160.89 |
| 2026-03-19 | $0.00 | $35,995.00 | $155.78 |
| 2026-03-20 | $0.00 | $54,488.54 | $150.37 |
| 2026-03-21 | $0.00 | $28,656.71 | $145.45 |
| 2026-03-22 | $0.00 | $11,505.87 | $145.30 |
| 2026-03-23 | $0.00 | $18,166.48 | $144.05 |
| 2026-03-24 | $0.00 | $78,687.82 | $143.17 |
| 2026-03-25 | $0.00 | $22,935.72 | $146.32 |
| 2026-03-26 | $0.00 | $25,071.59 | $144.97 |
| 2026-03-27 | $0.00 | $27,254.71 | $141.78 |
| 2026-03-28 | $0.00 | $14,880.98 | $144.99 |
| 2026-03-29 | $0.00 | $6,034.69 | $145.10 |
| 2026-03-30 | $0.00 | $8,756.28 | $143.62 |
| 2026-03-31 | $0.00 | $17,211.94 | $145.55 |
| 2026-04-01 | $0.00 | $27,679.27 | $150.82 |
| 2026-04-02 | $0.00 | $29,594.35 | $153.76 |
| 2026-04-03 | $0.00 | $20,891.31 | $149.94 |
| 2026-04-04 | $0.00 | $7,238.92 | $150.64 |
| 2026-04-05 | $0.00 | $2,891.91 | $150.54 |
| 2026-04-06 | $0.00 | $7,143.29 | $148.48 |
| 2026-04-07 | $0.00 | $20,510.97 | $149.90 |
| 2026-04-08 | $0.00 | $21,771.70 | $155.07 |
| 2026-04-09 | $0.00 | $20,688.85 | $152.40 |
| 2026-04-10 | $0.00 | $9,117.36 | $153.32 |
| 2026-04-11 | $0.00 | $7,437.99 | $152.74 |
| 2026-04-12 | $0.00 | $9,174.10 | $152.51 |
| 2026-04-13 | $0.00 | $12,068.23 | $150.03 |
| 2026-04-14 | $0.00 | $17,515.44 | $152.37 |
| 2026-04-15 | $0.00 | $20,717.83 | $155.05 |
| 2026-04-16 | $0.00 | $7,623.28 | $154.59 |
| 2026-04-17 | $0.00 | $8,205.35 | $153.65 |
| 2026-04-18 | $0.00 | $15,547.07 | $155.05 |
| 2026-04-19 | $0.00 | $7,915.86 | $154.69 |
| 2026-04-20 | $0.00 | $11,747.67 | $153.00 |
| 2026-04-21 | $0.00 | $5,498.48 | $154.91 |
| 2026-04-22 | $0.00 | $22,307.07 | $152.15 |
| 2026-04-23 | $0.00 | $3,929.75 | $152.06 |
| 2026-04-24 | $0.00 | $8,441.85 | $151.06 |
| 2026-04-25 | $0.00 | $9,232.79 | $151.25 |
| 2026-04-26 | $0.00 | $1,276.40 | $151.38 |
| 2026-04-27 | $0.00 | $3,592.92 | $150.76 |
| 2026-04-28 | $0.00 | $11,432.25 | $150.80 |
| 2026-04-29 | $0.00 | $11,051.14 | $147.39 |
| 2026-04-30 | $0.00 | $11,114.06 | $146.53 |
| 2026-05-01 | $0.00 | $9,604.41 | $148.85 |
| 2026-05-02 | $0.00 | $3,352.30 | $148.69 |
| 2026-05-03 | $0.00 | $2,053.10 | $148.42 |
| 2026-05-04 | $0.00 | $1,680.18 | $148.65 |
| 2026-05-05 | $0.00 | $15,716.37 | $146.06 |
| 2026-05-06 | $0.00 | $9,218.11 | $147.85 |
| 2026-05-07 | $0.00 | $16,066.05 | $151.02 |
| 2026-05-08 | $0.00 | $16,357.32 | $150.94 |
| 2026-05-09 | $0.00 | $6,384.77 | $151.80 |
| 2026-05-10 | $0.00 | $1,773.27 | $151.35 |
| 2026-05-11 | $0.00 | $4,353.55 | $151.30 |
| 2026-05-12 | $0.00 | $8,561.94 | $152.29 |
| 2026-05-13 | $0.00 | $8,767.32 | $151.47 |
| 2026-05-14 | $0.00 | $4,852.35 | $151.24 |
| 2026-05-15 | $0.00 | $15,372.46 | $149.81 |
| 2026-05-16 | $0.00 | $22,370.42 | $146.95 |
| 2026-05-17 | $0.00 | $4,551.44 | $146.38 |
| 2026-05-18 | $0.00 | $4,623.31 | $146.62 |
| 2026-05-19 | $0.00 | $16,704.09 | $147.41 |
| 2026-05-20 | $0.00 | $11,771.28 | $144.96 |
| 2026-05-21 | $0.00 | $11,220.39 | $146.22 |
| 2026-05-22 | $0.00 | $5,880.77 | $145.89 |
| 2026-05-23 | $0.00 | $8,132.14 | $145.43 |
| 2026-05-24 | $0.00 | $2,737.39 | $146.42 |
| 2026-05-25 | $0.00 | $2,940.99 | $146.95 |
| 2026-05-26 | $0.00 | $8,063.20 | $146.94 |
| 2026-05-27 | $0.00 | $6,265.08 | $145.57 |
| 2026-05-28 | $0.00 | $5,670.91 | $143.70 |
| 2026-05-29 | $0.00 | $19,847.30 | $144.95 |
| 2026-05-30 | $0.00 | $5,090.09 | $147.42 |
| 2026-05-31 | $0.00 | $2,285.10 | $146.80 |
| 2026-06-01 | $0.00 | $1,216.95 | $146.73 |
| 2026-06-02 | $0.00 | $7,513.33 | $144.27 |
| 2026-06-03 | $0.00 | $9,698.90 | $144.45 |
| 2026-06-04 | $0.00 | $6,228.55 | $143.29 |
| 2026-06-05 | $0.00 | $8,029.17 | $144.22 |
| 2026-06-06 | $0.00 | $14,236.59 | $140.34 |
| 2026-06-07 | $0.00 | $4,453.79 | $139.77 |
| 2026-06-08 | $0.00 | $2,904.01 | $140.15 |
| 2026-06-09 | $0.00 | $7,118.89 | $139.93 |
| 2026-06-10 | $0.00 | $11,013.54 | $136.91 |
| 2026-06-11 | $0.00 | $19,586.33 | $130.73 |
| 2026-06-12 | $0.00 | $12,625.63 | $135.85 |
| 2026-06-13 | $0.00 | $5,030.63 | $136.05 |
| 2026-06-14 | $0.00 | $1,764.85 | $136.22 |
| 2026-06-15 | $0.00 | $3,582.52 | $138.37 |
| 2026-06-16 | $0.00 | $15,405.04 | $139.30 |
| 2026-06-17 | $0.00 | $2,750.12 | $139.64 |
| 2026-06-18 | $0.00 | $12,154.61 | $137.73 |
| 2026-06-19 | $0.00 | $4,871.01 | $135.48 |
| 2026-06-20 | $0.00 | $6,688.38 | $134.62 |
| 2026-06-21 | $0.00 | $1,870.16 | $134.10 |
| 2026-06-22 | $0.00 | $2,686.18 | $134.06 |
| 2026-06-23 | $0.00 | $3,301.66 | $134.80 |
| 2026-06-24 | $0.00 | $6,760.08 | $132.38 |
| 2026-06-25 | $0.00 | $18,392.86 | $129.34 |
| 2026-06-26 | $0.00 | $5,624.77 | $129.69 |
| 2026-06-27 | $0.00 | $6,516.27 | $131.21 |
| 2026-06-28 | $0.00 | $1,798.30 | $131.27 |
| 2026-06-29 | $0.00 | $1,388.14 | $130.89 |
| 2026-06-30 | $0.00 | $5,932.53 | $129.71 |
| 2026-07-01 | $0.00 | $27,530.53 | $129.27 |
| 2026-07-02 | $0.00 | $8,146.96 | $129.46 |
| 2026-07-03 | $0.00 | $5,855.42 | $132.06 |
| 2026-07-04 | $0.00 | $8,735.49 | $134.03 |
| 2026-07-05 | $0.00 | $1,430.45 | $133.98 |
| 2026-07-06 | $0.00 | $2,085.40 | $134.22 |
| 2026-07-07 | $0.00 | $3,825.62 | $133.92 |
| 2026-07-08 | $0.00 | $8,001.00 | $132.47 |
| 2026-07-09 | $0.00 | $7,733.89 | $131.73 |
| 2026-07-10 | $0.00 | $3,715.35 | $132.62 |
| 2026-07-11 | $0.00 | $3,441.40 | $132.43 |
| 2026-07-12 | $0.00 | $4,969.87 | $132.06 |
| 2026-07-13 | $0.00 | $2,205.14 | $131.38 |
| 2026-07-14 | $0.00 | $7,303.56 | $129.08 |
| 2026-07-15 | $0.00 | $4,794.66 | $130.33 |
| 2026-07-16 | $0.00 | $2,176.58 | $130.74 |
| 2026-07-17 | $0.00 | $6,071.50 | $128.35 |
| 2026-07-18 | $0.00 | $7,830.88 | $129.74 |
| 2026-07-19 | $0.00 | $1,264.11 | $129.21 |
| 2026-07-20 | $0.00 | $1,074.89 | $128.85 |
| 2026-07-21 | $0.00 | $3,955.13 | $128.92 |
| 2026-07-22 | $0.00 | $5,731.92 | $131.48 |
| 2026-07-23 | $0.00 | $7,438.00 | $132.95 |
| 2026-07-24 | $0.00 | $4,307.42 | $130.35 |
| 2026-07-25 | $0.00 | $9,736.34 | $130.95 |
| 2026-07-26 | $0.00 | $961.30 | $130.87 |
| 2026-07-27 | $0.00 | $1,782.86 | $131.59 |
| 2026-07-28 | $0.00 | $3,832.91 | $131.66 |
| 2026-07-29 | $0.00 | $2,871.91 | $129.82 |
| 2026-07-30 | $0.00 | $4,084.67 | $131.47 |
| 2026-07-31 | $0.00 | $3,404.17 | $131.81 |
| 2026-08-01 | $0.00 | $8,026.22 | $130.38 |
| 2026-08-02 | $0.00 | $880.79 | $130.65 |
| 2026-08-03 | $0.00 | $1,260.21 | $131.27 |
| 2026-08-04 | $0.00 | $2,112.25 | $130.38 |
| 2026-08-05 | $0.00 | $3,494.40 | $130.74 |
| 2026-08-06 | $0.00 | $14,038.18 | $136.90 |
| 2026-08-07 | $0.00 | $5,914.66 | $136.30 |
| 2026-08-08 | $0.00 | $10,603.69 | $139.58 |
| 2026-08-09 | $0.00 | $2,806.42 | $139.35 |
| 2026-08-10 | $0.00 | $3,107.04 | $139.63 |
| 2026-08-11 | $0.00 | $9,357.55 | $141.18 |
| 2026-08-12 | $0.00 | $2,835.13 | $140.71 |
| 2026-08-13 | $0.00 | $5,602.61 | $141.42 |
| 2026-08-14 | $0.00 | $3,426.11 | $139.77 |
| 2026-08-15 | $0.00 | $3,549.78 | $140.74 |
| 2026-08-16 | $0.00 | $4,370.09 | $141.02 |
| 2026-08-17 | $0.00 | $1,663.06 | $140.81 |
| 2026-08-18 | $0.00 | $3,631.04 | $141.71 |
| 2026-08-19 | $0.00 | $4,923.00 | $139.73 |
| 2026-08-20 | $0.00 | $7,752.66 | $144.58 |
| 2026-08-21 | $0.00 | $12,307.45 | $144.59 |
| 2026-08-22 | $0.00 | $16,632.42 | $147.20 |
| 2026-08-23 | $0.00 | $3,202.92 | $147.60 |
| 2026-08-24 | $0.00 | $1,499.05 | $147.76 |
| 2026-08-25 | $0.00 | $15,599.93 | $150.41 |
| 2026-08-26 | $0.00 | $5,294.38 | $149.89 |
| 2026-08-27 | $0.00 | $3,393.03 | $148.37 |
| 2026-08-28 | $0.00 | $7,268.55 | $147.84 |
| 2026-08-29 | $0.00 | $22,376.05 | $143.67 |
| 2026-08-30 | $0.00 | $3,617.19 | $144.03 |
| 2026-08-31 | $0.00 | $1,487.89 | $143.17 |
| 2026-09-01 | $0.00 | $6,106.41 | $143.14 |
| 2026-09-02 | $0.00 | $10,526.29 | $139.70 |
| 2026-09-03 | $0.00 | $10,772.63 | $141.10 |
| 2026-09-04 | $0.00 | $11,374.05 | $143.43 |
| 2026-09-05 | $0.00 | $23,668.53 | $142.27 |
| 2026-09-06 | $0.00 | $2,851.59 | $142.58 |
| 2026-09-07 | $0.00 | $2,089.43 | $142.37 |
| 2026-09-08 | $0.00 | $11,277.45 | $142.18 |
| 2026-09-09 | $0.00 | $6,379.85 | $140.34 |
| 2026-09-10 | $0.00 | $16,806.97 | $141.64 |
| 2026-09-10 | $0.00 | $15,828.20 | $142.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
