Goldman Sachs xStock GSX #3894
$1,055.68 1.7% (1d)
Market Overview
Goldman Sachs xStock current market price is $1,055.68 with a 24 hour trading volume of $185. The total available supply of Goldman Sachs xStock is 120.22K GSX. It has secured Rank 3894 in the cryptocurrency market with a marketcap of $328.24K. The GSX price is 0% down in the last one hour.
The high price of the Goldman Sachs xStock is $1,055.91 and low price is $1,031.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goldman Sachs xStock Rank
3894
Goldman Sachs xStock Price
$1,055.68
Market Cap
$328.24K 1.7%
Fully Diluted Valuation
$126.92M
Trading Volume(24h)
$185
Circulating Supply
311 GSX
Total Supply
120.22K GSX
Max Supply
(Not Available)
High(24h)
$1,055.91
Low(24h)
$1,031.21
All-time High
$1,550.06 31.89%
27 Aug 2026
All-time Low
$742.57 42.17%
03 Dec 2025
Cryptocurrency Goldman Sachs xStock Calculator
Want to convert more cryptocurrencies?
Goldman Sachs xStock Historical Data Chart
1h
0%
24h
1.7%
7d
0%
14d
0%
30d
2.29%
60d
4%
200d
11.55%
1y
0%
Goldman Sachs xStock Historical Data
Historical data of Goldman Sachs xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-20 | $277,319.57 | $562.54 | $773.47 |
| 2025-11-21 | $270,625.64 | $457.30 | $754.80 |
| 2025-11-22 | $285,067.61 | $223.82 | $795.08 |
| 2025-11-24 | $283,565.33 | $48.17 | $790.89 |
| 2025-11-25 | $291,431.68 | $512.14 | $812.83 |
| 2025-11-26 | $286,265.13 | $107.45 | $798.42 |
| 2025-11-27 | $300,065.32 | $611.87 | $836.91 |
| 2025-11-28 | $300,065.32 | $49.60 | $836.91 |
| 2025-11-29 | $288,754.72 | $617.50 | $805.35 |
| 2025-12-01 | $288,754.72 | $107.76 | $805.35 |
| 2025-12-02 | $291,386.45 | $33,813.91 | $812.69 |
| 2025-12-03 | $280,576.30 | $383.32 | $782.54 |
| 2025-12-04 | $352,712.94 | $445.40 | $829.39 |
| 2025-12-05 | $348,294.40 | $2,598.96 | $819.00 |
| 2025-12-06 | $363,476.47 | $2,033.68 | $854.70 |
| 2025-12-07 | $363,476.47 | $1,693.38 | $854.70 |
| 2025-12-08 | $363,476.47 | $43.95 | $860.72 |
| 2025-12-09 | $368,664.73 | $1,033.87 | $866.90 |
| 2025-12-10 | $372,429.55 | $3,003.68 | $875.75 |
| 2025-12-11 | $392,614.07 | $754.41 | $923.22 |
| 2025-12-12 | $387,447.04 | $747.96 | $911.07 |
| 2025-12-13 | $425,982.48 | $3,618.84 | $913.00 |
| 2025-12-15 | $425,982.48 | $1.16 | $913.00 |
| 2025-12-16 | $414,528.32 | $2,250.28 | $888.45 |
| 2025-12-17 | $411,349.45 | $930.83 | $881.64 |
| 2025-12-18 | $327,224.62 | $963.67 | $871.90 |
| 2025-12-19 | $330,672.64 | $777.39 | $881.09 |
| 2025-12-20 | $336,089.88 | $500.87 | $895.52 |
| 2025-12-22 | $339,841.14 | $353.12 | $905.52 |
| 2025-12-23 | $337,624.83 | $879.23 | $899.61 |
| 2025-12-24 | $338,059.11 | $405.43 | $900.77 |
| 2025-12-25 | $341,671.85 | $449.91 | $910.40 |
| 2025-12-26 | $342,218.44 | $91.59 | $911.85 |
| 2025-12-27 | $349,290.43 | $2,888.16 | $930.70 |
| 2025-12-29 | $349,290.43 | $261.70 | $930.70 |
| 2025-12-30 | $339,440.56 | $3,110.84 | $904.45 |
| 2025-12-31 | $331,279.13 | $1,561.82 | $882.71 |
| 2026-01-01 | $332,147.19 | $1,145.27 | $882.33 |
| 2026-01-02 | $332,128.70 | $48.50 | $882.28 |
| 2026-01-03 | $344,407.25 | $772.38 | $914.90 |
| 2026-01-04 | $344,398.68 | $772.36 | $914.87 |
| 2026-01-05 | $344,405.69 | $772.38 | $914.89 |
| 2026-01-06 | $366,220.93 | $4,565.98 | $972.84 |
| 2026-01-07 | $359,082.43 | $2,369.46 | $953.88 |
| 2026-01-08 | $354,014.24 | $872.57 | $940.42 |
| 2026-01-09 | $361,615.25 | $1,461.03 | $960.61 |
| 2026-01-10 | $353,541.61 | $363.36 | $939.16 |
| 2026-01-11 | $353,565.90 | $363.39 | $939.23 |
| 2026-01-12 | $353,575.99 | $363.40 | $939.25 |
| 2026-01-13 | $352,021.02 | $722.24 | $935.12 |
| 2026-01-14 | $353,486.97 | $849.83 | $939.02 |
| 2026-01-15 | $354,066.10 | $9,438.96 | $940.56 |
| 2026-01-16 | $358,490.67 | $2,265.26 | $952.31 |
| 2026-01-17 | $412,348.19 | $3,830.62 | $962.41 |
| 2026-01-18 | $412,326.62 | $3,830.42 | $962.36 |
| 2026-01-19 | $412,332.20 | $3,830.47 | $962.38 |
| 2026-01-20 | $412,400.03 | $11.98 | $962.54 |
| 2026-01-21 | $404,891.45 | $2,749.17 | $945.01 |
| 2026-01-22 | $415,353.05 | $2,006.52 | $969.43 |
| 2026-01-23 | $419,824.69 | $4,320.36 | $979.86 |
| 2026-01-24 | $403,847.45 | $1,205.28 | $942.57 |
| 2026-01-25 | $403,909.62 | $1,205.46 | $942.72 |
| 2026-01-26 | $403,725.16 | $1,204.91 | $942.29 |
| 2026-01-27 | $399,537.44 | $2,313.81 | $932.51 |
| 2026-01-28 | $398,739.71 | $13,976.93 | $930.65 |
| 2026-01-29 | $411,998.81 | $835.57 | $961.60 |
| 2026-01-30 | $403,345.55 | $954.66 | $941.40 |
| 2026-01-31 | $398,959.07 | $2,330.89 | $931.16 |
| 2026-02-01 | $398,870.61 | $2,330.37 | $930.96 |
| 2026-02-02 | $398,776.30 | $2,329.82 | $930.74 |
| 2026-02-03 | $418,638.39 | $3,133.61 | $977.10 |
| 2026-02-04 | $394,185.34 | $343.49 | $920.02 |
| 2026-02-05 | $392,714.18 | $8,655.26 | $916.59 |
| 2026-02-06 | $366,452.04 | $2,508.07 | $855.29 |
| 2026-02-07 | $398,574.31 | $4,608.86 | $930.27 |
| 2026-02-08 | $398,588.29 | $4,609.02 | $930.30 |
| 2026-02-09 | $398,560.51 | $4,608.70 | $930.23 |
| 2026-02-10 | $404,702.53 | $1,943.26 | $944.57 |
| 2026-02-11 | $406,333.50 | $1,136.69 | $948.38 |
| 2026-02-12 | $405,337.63 | $1,002.35 | $946.05 |
| 2026-02-13 | $389,301.16 | $177.29 | $908.62 |
| 2026-02-14 | $388,120.47 | $2,719.96 | $905.87 |
| 2026-02-15 | $388,094.17 | $2,719.77 | $905.81 |
| 2026-02-16 | $388,106.71 | $2,719.86 | $905.84 |
| 2026-02-17 | $388,098.78 | $33.77 | $905.82 |
| 2026-02-18 | $406,560.83 | $331.86 | $948.91 |
| 2026-02-19 | $402,537.05 | $918.44 | $939.52 |
| 2026-02-20 | $393,259.41 | $187.79 | $917.86 |
| 2026-02-21 | $392,031.27 | $488.09 | $914.99 |
| 2026-02-22 | $391,981.80 | $488.02 | $914.88 |
| 2026-02-23 | $391,972.53 | $37.97 | $914.86 |
| 2026-02-24 | $383,178.54 | $1,742.35 | $894.33 |
| 2026-02-25 | $400,054.54 | $395.37 | $933.72 |
| 2026-02-26 | $394,186.54 | $1,463.30 | $920.03 |
| 2026-02-27 | $395,468.73 | $2,403.07 | $923.02 |
| 2026-02-28 | $367,585.78 | $640.10 | $857.94 |
| 2026-03-01 | $367,552.19 | $640.05 | $854.73 |
| 2026-03-02 | $367,566.61 | $640.07 | $854.76 |
| 2026-03-03 | $357,228.74 | $468.47 | $830.72 |
| 2026-03-04 | $371,288.72 | $469.48 | $863.42 |
| 2026-03-05 | $374,049.94 | $921.46 | $869.84 |
| 2026-03-06 | $366,806.33 | $172.51 | $852.99 |
| 2026-03-07 | $353,884.95 | $502.01 | $822.95 |
| 2026-03-08 | $353,864.94 | $501.99 | $822.90 |
| 2026-03-09 | $322,206.23 | $30.41 | $749.28 |
| 2026-03-10 | $348,271.08 | $891.53 | $809.89 |
| 2026-03-11 | $362,882.78 | $698.56 | $843.87 |
| 2026-03-12 | $354,647.92 | $117.68 | $824.72 |
| 2026-03-13 | $339,705.69 | $309.54 | $789.97 |
| 2026-03-14 | $336,125.87 | $1,500.33 | $781.65 |
| 2026-03-15 | $336,110.02 | $1,500.26 | $781.61 |
| 2026-03-16 | $336,122.06 | $28.93 | $781.64 |
| 2026-03-17 | $341,075.32 | $322.99 | $793.16 |
| 2026-03-18 | $346,887.57 | $518.16 | $806.67 |
| 2026-03-19 | $353,190.37 | $75.57 | $821.33 |
| 2026-03-20 | $344,386.21 | $46.94 | $800.86 |
| 2026-03-21 | $348,386.02 | $470.82 | $810.16 |
| 2026-03-22 | $348,395.99 | $470.84 | $810.18 |
| 2026-03-23 | $348,416.93 | $35.82 | $810.23 |
| 2026-03-24 | $361,770.26 | $153.25 | $841.28 |
| 2026-03-25 | $348,095.41 | $661.36 | $809.48 |
| 2026-03-26 | $374,636.36 | $596.13 | $871.20 |
| 2026-03-27 | $357,402.82 | $22.73 | $831.13 |
| 2026-03-28 | $335,283.71 | $316.83 | $779.69 |
| 2026-03-29 | $335,260.64 | $316.81 | $779.64 |
| 2026-03-30 | $335,239.83 | $62.17 | $779.59 |
| 2026-03-31 | $349,555.81 | $802.41 | $812.88 |
| 2026-04-01 | $360,956.15 | $262.10 | $839.39 |
| 2026-04-02 | $369,770.76 | $269.75 | $859.89 |
| 2026-04-03 | $351,879.43 | $197.10 | $818.28 |
| 2026-04-04 | $351,899.07 | $26.95 | $818.33 |
| 2026-04-05 | $351,903.03 | $26.95 | $818.34 |
| 2026-04-06 | $397,210.85 | $37.77 | $923.70 |
| 2026-04-07 | $372,160.82 | $395.05 | $865.45 |
| 2026-04-08 | $386,378.27 | $521.65 | $898.51 |
| 2026-04-09 | $390,212.43 | $206.41 | $907.42 |
| 2026-04-10 | $389,858.50 | $2,250.99 | $906.60 |
| 2026-04-11 | $388,859.14 | $3,964.38 | $904.28 |
| 2026-04-12 | $388,856.05 | $3,964.35 | $904.27 |
| 2026-04-13 | $419,153.32 | $3.67 | $974.73 |
| 2026-04-14 | $352,744.13 | $1,614.77 | $895.24 |
| 2026-04-15 | $390,819.61 | $784.26 | $908.84 |
| 2026-04-16 | $386,337.97 | $1,211.15 | $898.41 |
| 2026-04-17 | $389,346.45 | $180.78 | $905.41 |
| 2026-04-18 | $398,069.18 | $334.19 | $925.69 |
| 2026-04-20 | $370,167.06 | $12.96 | $860.81 |
| 2026-04-21 | $404,734.20 | $518.70 | $941.19 |
| 2026-04-22 | $396,936.89 | $1,137.21 | $923.06 |
| 2026-04-23 | $362,838.30 | $33.94 | $931.85 |
| 2026-04-24 | $367,331.92 | $25.59 | $943.40 |
| 2026-04-25 | $361,641.50 | $330.92 | $928.78 |
| 2026-04-27 | $361,654.88 | $218.17 | $928.82 |
| 2026-04-28 | $365,475.79 | $450.97 | $938.63 |
| 2026-04-29 | $361,977.77 | $384.08 | $929.64 |
| 2026-04-30 | $362,987.84 | $721.66 | $932.24 |
| 2026-05-01 | $361,077.39 | $258.42 | $927.33 |
| 2026-05-02 | $352,203.00 | $224.05 | $904.54 |
| 2026-05-04 | $376,678.97 | $246.06 | $967.40 |
| 2026-05-05 | $347,887.72 | $1,372.63 | $907.34 |
| 2026-05-06 | $351,984.24 | $508.63 | $918.02 |
| 2026-05-07 | $358,026.56 | $1,632.99 | $933.78 |
| 2026-05-08 | $368,444.96 | $675.38 | $960.95 |
| 2026-05-09 | $355,801.50 | $2,318.05 | $927.98 |
| 2026-05-11 | $373,472.96 | $26.67 | $974.07 |
| 2026-05-12 | $363,895.75 | $510.33 | $949.09 |
| 2026-05-13 | $357,321.78 | $485.53 | $931.94 |
| 2026-05-14 | $369,546.75 | $139.80 | $963.83 |
| 2026-05-15 | $366,342.89 | $281.92 | $968.10 |
| 2026-05-16 | $357,439.12 | $173.07 | $944.57 |
| 2026-05-17 | $357,400.31 | $43.62 | $944.46 |
| 2026-05-18 | $358,663.64 | $220.59 | $947.80 |
| 2026-05-19 | $359,475.57 | $212.42 | $953.23 |
| 2026-05-20 | $351,707.88 | $528.36 | $929.42 |
| 2026-05-21 | $369,801.74 | $293.34 | $977.24 |
| 2026-05-22 | $368,433.75 | $1,542.05 | $973.62 |
| 2026-05-23 | $339,072.78 | $311.83 | $1,001.24 |
| 2026-05-25 | $339,003.38 | $59.51 | $1,001.04 |
| 2026-05-26 | $341,031.45 | $62.72 | $1,007.02 |
| 2026-05-27 | $344,121.44 | $376.90 | $1,016.15 |
| 2026-05-28 | $338,973.49 | $597.83 | $1,000.95 |
| 2026-05-29 | $339,561.49 | $757.67 | $1,002.68 |
| 2026-05-30 | $337,618.71 | $1,408.91 | $1,021.07 |
| 2026-06-01 | $337,528.43 | $1,292.63 | $1,017.67 |
| 2026-06-02 | $355,443.25 | $1,583.10 | $1,071.68 |
| 2026-06-03 | $296,751.51 | $3,261.63 | $1,089.63 |
| 2026-06-04 | $288,594.38 | $9,661.97 | $1,041.21 |
| 2026-06-05 | $302,852.41 | $4,970.93 | $1,093.73 |
| 2026-06-06 | $302,340.73 | $5,018.07 | $1,059.59 |
| 2026-06-08 | $294,432.00 | $587.51 | $1,031.88 |
| 2026-06-09 | $305,493.24 | $1,044.47 | $1,025.34 |
| 2026-06-10 | $306,399.40 | $268.96 | $1,007.12 |
| 2026-06-11 | $304,179.66 | $2,929.52 | $999.67 |
| 2026-06-12 | $314,486.42 | $1,594.68 | $1,033.54 |
| 2026-06-13 | $332,174.74 | $1,561.50 | $1,108.66 |
| 2026-06-15 | $332,224.78 | $3.02 | $1,108.83 |
| 2026-06-16 | $324,988.47 | $17.06 | $1,084.61 |
| 2026-06-17 | $333,743.54 | $460.58 | $1,113.83 |
| 2026-06-18 | $337,973.60 | $496.97 | $1,127.95 |
| 2026-06-19 | $336,803.74 | $1,584.82 | $1,124.04 |
| 2026-06-22 | $336,826.36 | $93.63 | $1,124.12 |
| 2026-06-23 | $329,575.89 | $1,733.00 | $1,099.92 |
| 2026-06-24 | $330,081.55 | $304.02 | $1,101.61 |
| 2026-06-25 | $324,054.99 | $1,845.95 | $1,081.50 |
| 2026-06-26 | $323,222.38 | $153.39 | $1,078.72 |
| 2026-06-27 | $307,200.46 | $388.55 | $1,008.97 |
| 2026-06-29 | $307,238.01 | $5.29 | $1,009.09 |
| 2026-06-30 | $314,516.49 | $393.44 | $1,032.99 |
| 2026-07-01 | $314,049.70 | $1,954.48 | $1,031.46 |
| 2026-07-02 | $313,500.33 | $109.29 | $1,029.66 |
| 2026-07-03 | $304,805.11 | $268.06 | $1,001.10 |
| 2026-07-06 | $304,727.15 | $1.20 | $1,000.84 |
| 2026-07-07 | $319,967.41 | $807.37 | $1,050.90 |
| 2026-07-08 | $323,569.53 | $376.75 | $1,062.50 |
| 2026-07-09 | $320,087.69 | $195.40 | $1,051.07 |
| 2026-07-10 | $313,272.40 | $49.22 | $1,028.69 |
| 2026-07-11 | $307,633.11 | $18.35 | $1,009.43 |
| 2026-07-13 | $319,535.03 | $24.14 | $1,048.48 |
| 2026-07-14 | $389,942.61 | $140.05 | $1,256.83 |
| 2026-07-15 | $351,795.11 | $4,431.49 | $1,150.62 |
| 2026-07-16 | $368,986.88 | $4,204.82 | $1,206.85 |
| 2026-07-17 | $334,207.32 | $1,753.30 | $1,093.06 |
| 2026-07-18 | $332,839.21 | $247.68 | $1,088.62 |
| 2026-07-19 | $308,663.84 | $77.62 | $1,009.55 |
| 2026-07-20 | $332,876.15 | $80.33 | $1,088.74 |
| 2026-07-21 | $325,414.86 | $233.07 | $1,064.34 |
| 2026-07-22 | $331,414.51 | $43.82 | $1,083.96 |
| 2026-07-23 | $331,158.15 | $30.33 | $1,083.12 |
| 2026-07-24 | $329,051.60 | $94.06 | $1,076.23 |
| 2026-07-25 | $326,540.84 | $23.65 | $1,068.02 |
| 2026-07-26 | $308,594.00 | $0.10 | $1,009.32 |
| 2026-07-27 | $329,391.27 | $106.24 | $1,077.35 |
| 2026-07-28 | $321,328.98 | $580.67 | $1,050.98 |
| 2026-07-29 | $315,288.81 | $1,070.91 | $1,031.22 |
| 2026-07-30 | $313,315.32 | $3,450.34 | $1,008.21 |
| 2026-07-31 | $320,272.20 | $2,202.38 | $1,030.59 |
| 2026-08-01 | $322,910.06 | $2,003.43 | $1,039.08 |
| 2026-08-03 | $322,907.07 | $27.87 | $1,039.07 |
| 2026-08-04 | $315,565.86 | $621.64 | $1,015.45 |
| 2026-08-05 | $327,030.68 | $493.93 | $1,052.34 |
| 2026-08-06 | $328,097.79 | $229.68 | $1,055.77 |
| 2026-08-07 | $320,295.08 | $53.84 | $1,030.67 |
| 2026-08-08 | $322,883.59 | $25.00 | $1,039.00 |
| 2026-08-09 | $481,343.52 | $5.43 | $1,548.90 |
| 2026-08-10 | $382,575.33 | $19.35 | $1,231.08 |
| 2026-08-11 | $321,137.07 | $516.53 | $1,033.38 |
| 2026-08-12 | $322,976.51 | $76.80 | $1,039.29 |
| 2026-08-13 | $321,948.94 | $1,603.24 | $1,035.51 |
| 2026-08-14 | $325,358.01 | $727.76 | $1,046.41 |
| 2026-08-15 | $322,766.05 | $92.07 | $1,038.07 |
| 2026-08-17 | $322,759.98 | $63.55 | $1,038.05 |
| 2026-08-18 | $327,169.24 | $500.33 | $1,052.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
