Goldcoin GLC #2364
$0.001581 6.32% (1d)
Market Overview
Goldcoin current market price is $0.001581 with a 24 hour trading volume of $3,589. The total available supply of Goldcoin is 1.15B GLC. It has secured Rank 2364 in the cryptocurrency market with a marketcap of $1,822.86K. The GLC price is 0.3% down in the last one hour.
The high price of the Goldcoin is $0.001597 and low price is $0.001385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goldcoin Rank
2364
Goldcoin Price
$0.001581
Market Cap
$1,822.86K 6.91%
Fully Diluted Valuation
$1,822.86K
Trading Volume(24h)
$3,589
Circulating Supply
1.15B GLC
Total Supply
1.15B GLC
Max Supply
(Not Available)
High(24h)
$0.001597
Low(24h)
$0.001385
All-time High
$0.774 99.8%
14 Apr 2021
All-time Low
$0.00034059 364.05%
01 Dec 2021
Cryptocurrency Goldcoin Calculator
Want to convert more cryptocurrencies?
Goldcoin Historical Data Chart
1h
0.3%
24h
6.32%
7d
28.47%
14d
0%
30d
0%
60d
0%
200d
78.77%
1y
83.73%
Goldcoin Historical Data
Historical data of Goldcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $8,886,009.27 | $396.77 | $0.01 |
| 2025-09-06 | $7,609,718.08 | $11.11 | $0.01 |
| 2025-09-07 | $7,621,644.52 | $0.04 | $0.01 |
| 2025-09-08 | $7,646,510.65 | $0.05 | $0.01 |
| 2025-09-09 | $7,703,480.31 | $33.69 | $0.01 |
| 2025-09-10 | $7,672,150.22 | $8.03 | $0.01 |
| 2025-09-11 | $11,369,712.08 | $0.00 | $0.01 |
| 2025-09-12 | $6,398,249.49 | $121.13 | $0.01 |
| 2025-09-13 | $7,990,880.01 | $0.00 | $0.01 |
| 2025-09-14 | $6,307,199.67 | $49.54 | $0.01 |
| 2025-09-15 | $10,474,126.49 | $0.02 | $0.01 |
| 2025-09-16 | $7,905,501.43 | $104.04 | $0.01 |
| 2025-09-17 | $11,017,806.94 | $2.40 | $0.01 |
| 2025-09-18 | $8,016,664.21 | $51.03 | $0.01 |
| 2025-09-19 | $9,264,912.97 | $8.62 | $0.01 |
| 2025-09-20 | $7,952,761.88 | $512.17 | $0.01 |
| 2025-09-21 | $9,283,855.28 | $11.73 | $0.01 |
| 2025-09-22 | $7,424,163.68 | $0.01 | $0.01 |
| 2025-09-23 | $9,048,072.35 | $3.94 | $0.01 |
| 2025-09-24 | $8,989,967.47 | $668.38 | $0.01 |
| 2025-09-25 | $5,732,868.13 | $83.95 | $0.01 |
| 2025-09-26 | $8,744,485.31 | $200.45 | $0.01 |
| 2025-09-27 | $8,591,044.28 | $40.53 | $0.01 |
| 2025-09-28 | $6,191,733.66 | $44.79 | $0.01 |
| 2025-09-29 | $8,437,803.14 | $0.62 | $0.01 |
| 2025-09-30 | $10,493,807.08 | $457.74 | $0.01 |
| 2025-10-01 | $10,451,935.81 | $57.21 | $0.01 |
| 2025-10-02 | $6,579,859.92 | $57.38 | $0.01 |
| 2025-10-03 | $12,432,151.91 | $298.86 | $0.01 |
| 2025-10-04 | $10,811,393.32 | $20.78 | $0.01 |
| 2025-10-05 | $7,982,083.28 | $575.14 | $0.01 |
| 2025-10-06 | $9,371,586.77 | $109.87 | $0.01 |
| 2025-10-07 | $8,025,873.29 | $55.06 | $0.01 |
| 2025-10-08 | $8,108,859.37 | $1.58 | $0.01 |
| 2025-10-09 | $8,002,529.23 | $64.62 | $0.01 |
| 2025-10-10 | $7,990,734.81 | $127.87 | $0.01 |
| 2025-10-11 | $7,998,731.60 | $138.60 | $0.01 |
| 2025-10-12 | $8,891,556.65 | $0.05 | $0.01 |
| 2025-10-13 | $5,850,812.47 | $0.98 | $0.01 |
| 2025-10-14 | $9,239,960.36 | $0.01 | $0.01 |
| 2025-10-15 | $8,450,010.54 | $1,319.70 | $0.01 |
| 2025-10-16 | $8,132,768.35 | $18.91 | $0.01 |
| 2025-10-17 | $7,455,838.77 | $29.39 | $0.01 |
| 2025-10-18 | $7,328,724.10 | $135.11 | $0.01 |
| 2025-10-19 | $7,980,747.25 | $28.07 | $0.01 |
| 2025-10-20 | $7,532,638.73 | $8.33 | $0.01 |
| 2025-10-21 | $9,094,900.47 | $131.17 | $0.01 |
| 2025-10-22 | $6,706,514.40 | $7.13 | $0.01 |
| 2025-10-23 | $8,611,737.44 | $120.43 | $0.01 |
| 2025-10-24 | $7,667,261.80 | $1.38 | $0.01 |
| 2025-10-25 | $7,675,882.21 | $25.81 | $0.01 |
| 2025-10-26 | $7,566,611.26 | $0.22 | $0.01 |
| 2025-10-27 | $10,303,542.41 | $386.18 | $0.01 |
| 2025-10-28 | $8,907,353.61 | $89.09 | $0.01 |
| 2025-10-29 | $8,118,232.00 | $72.76 | $0.01 |
| 2025-10-30 | $7,798,224.19 | $1,017.07 | $0.01 |
| 2025-10-31 | $7,507,000.50 | $48.66 | $0.01 |
| 2025-11-01 | $7,901,401.33 | $503.10 | $0.01 |
| 2025-11-02 | $5,615,273.93 | $2,933.27 | $0.00 |
| 2025-11-03 | $17,146,486.91 | $14,488.67 | $0.01 |
| 2025-11-04 | $15,019,340.88 | $10,132.88 | $0.01 |
| 2025-11-05 | $15,984,272.14 | $13,791.06 | $0.01 |
| 2025-11-06 | $14,709,664.14 | $7,152.62 | $0.01 |
| 2025-11-07 | $13,930,046.91 | $3,243.59 | $0.01 |
| 2025-11-08 | $7,700,520.56 | $147.55 | $0.01 |
| 2025-11-09 | $17,889,381.24 | $7,379.87 | $0.02 |
| 2025-11-10 | $18,264,607.93 | $11,731.94 | $0.02 |
| 2025-11-11 | $8,497,024.57 | $2,312.17 | $0.01 |
| 2025-11-12 | $11,779,174.36 | $228.18 | $0.01 |
| 2025-11-13 | $8,682,291.14 | $10.25 | $0.01 |
| 2025-11-14 | $11,741,527.09 | $3.08 | $0.01 |
| 2025-11-15 | $11,640,374.10 | $3.10 | $0.01 |
| 2025-11-16 | $9,592,714.23 | $5.89 | $0.01 |
| 2025-11-17 | $8,602,786.33 | $249.82 | $0.01 |
| 2025-11-18 | $12,011,210.96 | $547.67 | $0.01 |
| 2025-11-19 | $7,284,793.38 | $52.35 | $0.01 |
| 2025-11-20 | $7,330,009.87 | $12.99 | $0.01 |
| 2025-11-21 | $13,904,028.86 | $497.27 | $0.01 |
| 2025-11-22 | $13,659,785.19 | $120.49 | $0.01 |
| 2025-11-23 | $8,296,583.31 | $5.35 | $0.01 |
| 2025-11-24 | $9,101,068.91 | $2.38 | $0.01 |
| 2025-11-25 | $7,618,756.39 | $66.16 | $0.01 |
| 2025-11-26 | $7,608,531.65 | $76.30 | $0.01 |
| 2025-11-27 | $7,821,287.37 | $12.82 | $0.01 |
| 2025-11-28 | $7,325,449.82 | $17.02 | $0.01 |
| 2025-11-29 | $9,457,166.39 | $137.68 | $0.01 |
| 2025-11-30 | $6,250,445.36 | $31.98 | $0.01 |
| 2025-12-01 | $9,548,840.84 | $17.84 | $0.01 |
| 2025-12-02 | $6,971,199.44 | $326.94 | $0.01 |
| 2025-12-03 | $8,328,815.18 | $102.51 | $0.01 |
| 2025-12-04 | $6,390,400.77 | $339.77 | $0.01 |
| 2025-12-05 | $6,233,703.15 | $28.46 | $0.01 |
| 2025-12-06 | $8,598,522.37 | $136.60 | $0.01 |
| 2025-12-07 | $5,962,185.17 | $11.49 | $0.01 |
| 2025-12-08 | $6,208,048.23 | $5.43 | $0.01 |
| 2025-12-09 | $7,276,577.03 | $145.55 | $0.01 |
| 2025-12-10 | $15,098,890.58 | $2.22 | $0.01 |
| 2025-12-11 | $7,393,633.68 | $764.70 | $0.01 |
| 2025-12-12 | $8,824,090.64 | $8.57 | $0.01 |
| 2025-12-13 | $10,478,125.06 | $2.28 | $0.01 |
| 2025-12-14 | $573,269.21 | $102.57 | $0.00 |
| 2025-12-15 | $7,136,384.33 | $634.82 | $0.01 |
| 2025-12-16 | $4,263,728.36 | $80.00 | $0.00 |
| 2025-12-17 | $4,226,598.67 | $9.68 | $0.00 |
| 2025-12-18 | $5,017,841.25 | $8.35 | $0.00 |
| 2025-12-19 | $6,977,227.71 | $6.79 | $0.01 |
| 2025-12-20 | $7,399,386.29 | $3.35 | $0.01 |
| 2025-12-21 | $10,444,516.70 | $1.06 | $0.01 |
| 2025-12-22 | $10,461,455.43 | $1.06 | $0.01 |
| 2025-12-23 | $4,353,704.24 | $0.82 | $0.00 |
| 2025-12-24 | $10,482,203.22 | $1.06 | $0.01 |
| 2025-12-25 | $8,195,777.96 | $9.18 | $0.01 |
| 2025-12-26 | $6,346,832.02 | $12.09 | $0.01 |
| 2025-12-27 | $5,008,135.17 | $882.49 | $0.00 |
| 2025-12-28 | $8,821,324.02 | $0.88 | $0.01 |
| 2025-12-29 | $4,925,284.60 | $41.91 | $0.00 |
| 2025-12-30 | $9,157,892.69 | $5.94 | $0.01 |
| 2025-12-31 | $6,081,931.86 | $32.18 | $0.01 |
| 2026-01-01 | $4,996,759.38 | $179.64 | $0.00 |
| 2026-01-02 | $4,669,695.09 | $76.06 | $0.00 |
| 2026-01-03 | $5,237,958.94 | $491.88 | $0.00 |
| 2026-01-04 | $7,115,021.36 | $28.97 | $0.01 |
| 2026-01-05 | $4,560,015.79 | $32.78 | $0.00 |
| 2026-01-06 | $5,451,878.15 | $29.61 | $0.00 |
| 2026-01-07 | $5,800,236.77 | $78.89 | $0.01 |
| 2026-01-08 | $6,842,843.35 | $21.00 | $0.01 |
| 2026-01-09 | $8,136,258.07 | $0.90 | $0.01 |
| 2026-01-10 | $7,073,565.91 | $5.26 | $0.01 |
| 2026-01-11 | $5,845,406.01 | $17.11 | $0.01 |
| 2026-01-12 | $5,080,349.73 | $9.85 | $0.00 |
| 2026-01-13 | $6,222,441.12 | $761.07 | $0.01 |
| 2026-01-14 | $4,551,670.53 | $116.53 | $0.00 |
| 2026-01-15 | $5,190,748.15 | $77.58 | $0.00 |
| 2026-01-16 | $4,405,399.31 | $38.20 | $0.00 |
| 2026-01-17 | $3,770,774.49 | $21.23 | $0.00 |
| 2026-01-18 | $7,735,290.78 | $0.78 | $0.01 |
| 2026-01-19 | $4,353,672.09 | $10.76 | $0.00 |
| 2026-01-20 | $5,323,067.19 | $12.00 | $0.00 |
| 2026-01-21 | $3,917,352.03 | $30.58 | $0.00 |
| 2026-01-22 | $6,127,712.88 | $1,138.06 | $0.01 |
| 2026-01-23 | $4,128,193.60 | $25.77 | $0.00 |
| 2026-01-24 | $5,124,595.06 | $177.84 | $0.00 |
| 2026-01-25 | $5,690,538.97 | $0.56 | $0.00 |
| 2026-01-26 | $5,907,586.91 | $705.76 | $0.01 |
| 2026-01-27 | $6,051,365.05 | $714.31 | $0.01 |
| 2026-01-28 | $5,781,615.76 | $0.47 | $0.01 |
| 2026-01-29 | $5,118,632.96 | $12.67 | $0.00 |
| 2026-01-30 | $5,380,706.30 | $0.55 | $0.00 |
| 2026-01-31 | $4,814,724.58 | $22.41 | $0.00 |
| 2026-02-01 | $3,734,249.26 | $14.01 | $0.00 |
| 2026-02-02 | $5,874,687.81 | $19.06 | $0.01 |
| 2026-02-03 | $2,744,143.96 | $8.45 | $0.00 |
| 2026-02-04 | $4,045,556.32 | $42.69 | $0.00 |
| 2026-02-05 | $2,744,004.32 | $27.13 | $0.00 |
| 2026-02-06 | $6,399,586.55 | $3,800.03 | $0.01 |
| 2026-02-07 | $7,448,677.18 | $5,701.99 | $0.01 |
| 2026-02-08 | $9,291,524.12 | $1,595.45 | $0.01 |
| 2026-02-09 | $11,384,632.15 | $10,386.03 | $0.01 |
| 2026-02-10 | $8,876,876.17 | $6,149.97 | $0.01 |
| 2026-02-11 | $7,833,054.75 | $2,384.19 | $0.01 |
| 2026-02-12 | $7,169,599.37 | $34.60 | $0.01 |
| 2026-02-13 | $12,068,772.43 | $7,401.60 | $0.01 |
| 2026-02-14 | $9,427,006.75 | $5,706.82 | $0.01 |
| 2026-02-15 | $8,315,169.44 | $19.60 | $0.01 |
| 2026-02-16 | $8,822,932.41 | $21.49 | $0.01 |
| 2026-02-17 | $6,504,985.24 | $140.54 | $0.01 |
| 2026-02-18 | $7,163,529.25 | $64.84 | $0.01 |
| 2026-02-19 | $7,505,451.37 | $45.24 | $0.01 |
| 2026-02-20 | $5,380,841.64 | $937.77 | $0.00 |
| 2026-02-21 | $5,930,855.81 | $67.91 | $0.01 |
| 2026-02-22 | $6,232,897.96 | $24.71 | $0.01 |
| 2026-02-23 | $6,380,370.43 | $330.36 | $0.01 |
| 2026-02-24 | $3,567,600.40 | $1,785.66 | $0.00 |
| 2026-02-25 | $4,024,961.80 | $1,359.19 | $0.00 |
| 2026-02-26 | $5,216,194.18 | $103.92 | $0.00 |
| 2026-02-27 | $3,978,362.72 | $841.85 | $0.00 |
| 2026-02-28 | $4,297,023.08 | $164.00 | $0.00 |
| 2026-03-01 | $5,570,605.92 | $45.97 | $0.00 |
| 2026-03-02 | $4,847,331.29 | $1.99 | $0.00 |
| 2026-03-03 | $3,937,219.04 | $224.31 | $0.00 |
| 2026-03-04 | $3,958,027.24 | $13.94 | $0.00 |
| 2026-03-05 | $4,457,687.77 | $4.37 | $0.00 |
| 2026-03-06 | $5,555,445.38 | $0.57 | $0.00 |
| 2026-03-07 | $3,890,070.82 | $718.33 | $0.00 |
| 2026-03-08 | $3,183,036.91 | $35.19 | $0.00 |
| 2026-03-09 | $3,249,290.97 | $23.60 | $0.00 |
| 2026-03-10 | $5,114,709.01 | $86.93 | $0.00 |
| 2026-03-11 | $5,636,696.77 | $25.58 | $0.00 |
| 2026-03-12 | $3,440,157.17 | $12.41 | $0.00 |
| 2026-03-13 | $5,560,072.60 | $47.18 | $0.00 |
| 2026-03-14 | $6,480,242.64 | $11.50 | $0.01 |
| 2026-03-15 | $5,701,403.67 | $0.98 | $0.00 |
| 2026-03-16 | $5,785,889.88 | $1.01 | $0.01 |
| 2026-03-17 | $5,536,277.03 | $1.40 | $0.00 |
| 2026-03-18 | $5,955,640.77 | $0.59 | $0.01 |
| 2026-03-19 | $3,259,979.44 | $563.64 | $0.00 |
| 2026-03-20 | $6,338,042.29 | $139.29 | $0.01 |
| 2026-03-21 | $5,017,259.79 | $0.74 | $0.00 |
| 2026-03-22 | $3,246,348.11 | $9.93 | $0.00 |
| 2026-03-23 | $6,424,247.12 | $30.72 | $0.01 |
| 2026-03-24 | $3,463,755.49 | $6.05 | $0.00 |
| 2026-03-25 | $2,891,609.68 | $59.26 | $0.00 |
| 2026-03-26 | $3,258,751.33 | $694.36 | $0.00 |
| 2026-03-27 | $2,768,348.33 | $37.34 | $0.00 |
| 2026-03-28 | $1,960,464.06 | $34.90 | $0.00 |
| 2026-03-29 | $2,711,523.82 | $14.89 | $0.00 |
| 2026-03-30 | $4,049,958.34 | $18.05 | $0.00 |
| 2026-03-31 | $3,078,852.90 | $48.99 | $0.00 |
| 2026-04-01 | $3,906,426.05 | $82.15 | $0.00 |
| 2026-04-02 | $2,727,222.31 | $55.21 | $0.00 |
| 2026-04-03 | $2,961,516.31 | $103.91 | $0.00 |
| 2026-04-04 | $3,547,879.94 | $75.90 | $0.00 |
| 2026-04-05 | $2,580,962.87 | $32.17 | $0.00 |
| 2026-04-06 | $3,830,454.60 | $42.42 | $0.00 |
| 2026-04-07 | $5,139,627.36 | $0.52 | $0.00 |
| 2026-04-08 | $2,610,643.61 | $11.31 | $0.00 |
| 2026-04-09 | $3,247,421.41 | $533.35 | $0.00 |
| 2026-04-10 | $2,709,012.12 | $6.05 | $0.00 |
| 2026-04-11 | $5,320,404.53 | $0.53 | $0.00 |
| 2026-04-12 | $5,281,843.51 | $0.57 | $0.00 |
| 2026-04-13 | $3,327,021.14 | $10.46 | $0.00 |
| 2026-04-14 | $3,211,934.21 | $18.34 | $0.00 |
| 2026-04-15 | $3,107,954.96 | $7.20 | $0.00 |
| 2026-04-16 | $3,423,092.24 | $710.15 | $0.00 |
| 2026-04-17 | $5,235,903.39 | $0.64 | $0.00 |
| 2026-04-18 | $5,581,185.96 | $20.00 | $0.00 |
| 2026-04-19 | $3,539,922.23 | $96.32 | $0.00 |
| 2026-04-20 | $3,276,716.44 | $73.56 | $0.00 |
| 2026-04-21 | $2,768,830.92 | $71.51 | $0.00 |
| 2026-04-22 | $3,669,759.17 | $38.72 | $0.00 |
| 2026-04-23 | $3,386,085.41 | $0.91 | $0.00 |
| 2026-04-24 | $2,605,187.02 | $54.13 | $0.00 |
| 2026-04-25 | $3,725,749.05 | $0.37 | $0.00 |
| 2026-04-26 | $2,478,821.25 | $44.54 | $0.00 |
| 2026-04-27 | $3,597,665.56 | $17.66 | $0.00 |
| 2026-04-28 | $2,831,394.32 | $17.01 | $0.00 |
| 2026-04-29 | $3,337,086.92 | $71.70 | $0.00 |
| 2026-04-30 | $3,415,411.24 | $64.96 | $0.00 |
| 2026-05-01 | $3,458,637.92 | $11.32 | $0.00 |
| 2026-05-02 | $4,092,432.65 | $0.40 | $0.00 |
| 2026-05-03 | $4,092,673.26 | $0.42 | $0.00 |
| 2026-05-04 | $4,083,171.45 | $0.40 | $0.00 |
| 2026-05-05 | $4,152,464.02 | $0.42 | $0.00 |
| 2026-05-06 | $4,333,991.27 | $0.44 | $0.00 |
| 2026-05-07 | $4,240,886.15 | $0.43 | $0.00 |
| 2026-05-08 | $4,066,874.64 | $0.41 | $0.00 |
| 2026-05-09 | $4,129,813.36 | $0.41 | $0.00 |
| 2026-05-10 | $4,100,418.86 | $0.41 | $0.00 |
| 2026-05-11 | $4,243,914.02 | $0.43 | $0.00 |
| 2026-05-12 | $2,416,606.67 | $0.06 | $0.00 |
| 2026-05-20 | $3,436,909.89 | $0.03 | $0.00 |
| 2026-05-23 | $3,998,101.01 | $3.92 | $0.00 |
| 2026-05-24 | $2,454,752.08 | $10.82 | $0.00 |
| 2026-05-26 | $5,154,845.76 | $10.95 | $0.00 |
| 2026-05-27 | $5,152,934.08 | $17.97 | $0.00 |
| 2026-05-28 | $5,953,284.66 | $25.87 | $0.01 |
| 2026-06-09 | $2,415,782.56 | $26.78 | $0.00 |
| 2026-06-10 | $2,292,317.27 | $70.38 | $0.00 |
| 2026-06-11 | $2,062,746.88 | $0.01 | $0.00 |
| 2026-06-12 | $2,292,390.12 | $0.16 | $0.00 |
| 2026-06-13 | $2,292,420.05 | $0.16 | $0.00 |
| 2026-06-14 | $2,292,198.59 | $0.08 | $0.00 |
| 2026-06-27 | $2,073,261.87 | $0.16 | $0.00 |
| 2026-08-20 | $2,547,877.77 | $1,779.70 | $0.00 |
| 2026-08-21 | $2,477,316.89 | $2,898.43 | $0.00 |
| 2026-08-22 | $2,455,318.29 | $8,151.53 | $0.00 |
| 2026-08-23 | $2,323,367.11 | $6,963.30 | $0.00 |
| 2026-08-24 | $2,210,808.74 | $7,687.01 | $0.00 |
| 2026-08-25 | $2,288,109.32 | $7,627.33 | $0.00 |
| 2026-08-26 | $1,728,202.43 | $5,872.79 | $0.00 |
| 2026-08-27 | $1,607,628.37 | $1,783.78 | $0.00 |
| 2026-08-28 | $1,562,518.12 | $5,101.61 | $0.00 |
| 2026-08-29 | $1,131,854.96 | $5,417.15 | $0.00 |
| 2026-08-30 | $759,271.99 | $3,952.12 | $0.00 |
| 2026-08-31 | $598,985.83 | $4,352.11 | $0.00 |
| 2026-09-01 | $201,091.77 | $1,675.43 | $0.00 |
| 2026-09-02 | $150,772.01 | $2,735.23 | $0.00 |
| 2026-09-03 | $119,179.34 | $10,191.04 | $0.00 |
| 2026-09-04 | $112,296.76 | $5,697.05 | $0.00 |
| 2026-09-04 | $95,188.93 | $8,998.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
