

Global Dollar current market price is $1.000 with a 24 hour trading volume of $48.70M. The total available supply of Global Dollar is 2.88B USDG. It has secured Rank 32 in the cryptocurrency market with a marketcap of $2.88B. The USDG price is 0.01% up in the last one hour.
The high price of the Global Dollar is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
32
$1.000
$2.88B 2.68%
$2.88B
$48.70M
2.88B USDG
2.88B USDG
(Not Available)
$1.00
$1.000
$1.65 39.57%
30 Jan 2025
$0.908 10.17%
11 Nov 2024
Want to convert more cryptocurrencies?
0.01%
0.01%
0.01%
0%
0%
0.01%
0%
0.01%
Historical data of Global Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $314,668,026.20 | $13,065,495.24 | $1.00 |
| 2025-06-24 | $298,876,430.31 | $15,409,580.05 | $1.00 |
| 2025-06-25 | $302,425,999.98 | $11,196,738.99 | $1.00 |
| 2025-06-26 | $302,372,920.18 | $11,163,872.53 | $1.00 |
| 2025-06-27 | $322,568,269.77 | $11,506,178.85 | $1.00 |
| 2025-06-28 | $322,555,546.61 | $6,290,635.62 | $1.00 |
| 2025-06-29 | $322,583,457.72 | $4,154,428.04 | $1.00 |
| 2025-06-30 | $322,605,802.28 | $6,176,234.50 | $1.00 |
| 2025-07-01 | $322,683,954.96 | $22,156,872.61 | $1.00 |
| 2025-07-02 | $322,704,713.46 | $15,154,730.21 | $1.00 |
| 2025-07-03 | $322,589,164.72 | $17,013,157.26 | $1.00 |
| 2025-07-04 | $322,613,700.81 | $11,958,582.58 | $1.00 |
| 2025-07-05 | $332,414,460.22 | $30,103,284.41 | $1.00 |
| 2025-07-06 | $332,353,735.44 | $7,818,570.79 | $1.00 |
| 2025-07-07 | $332,378,842.52 | $15,486,160.62 | $1.00 |
| 2025-07-08 | $313,863,085.87 | $18,899,023.60 | $1.00 |
| 2025-07-09 | $323,903,692.23 | $7,060,261.41 | $1.00 |
| 2025-07-10 | $323,904,110.13 | $11,592,532.36 | $1.00 |
| 2025-07-11 | $328,926,657.55 | $19,699,588.67 | $1.00 |
| 2025-07-12 | $351,935,096.19 | $20,909,401.98 | $1.00 |
| 2025-07-13 | $351,821,783.27 | $11,309,165.12 | $1.00 |
| 2025-07-14 | $351,941,712.07 | $9,925,861.15 | $1.00 |
| 2025-07-15 | $356,893,646.36 | $23,222,148.46 | $1.00 |
| 2025-07-16 | $336,255,993.33 | $16,401,166.94 | $1.00 |
| 2025-07-17 | $336,239,498.21 | $16,669,854.25 | $1.00 |
| 2025-07-18 | $349,388,815.53 | $17,143,603.37 | $1.00 |
| 2025-07-19 | $308,540,581.48 | $21,724,555.16 | $1.00 |
| 2025-07-20 | $308,506,116.47 | $9,487,302.65 | $1.00 |
| 2025-07-21 | $308,495,349.63 | $9,914,723.16 | $1.00 |
| 2025-07-22 | $308,510,969.96 | $17,788,522.05 | $1.00 |
| 2025-07-23 | $310,764,430.96 | $14,162,020.10 | $1.00 |
| 2025-07-24 | $310,749,615.23 | $17,737,978.07 | $1.00 |
| 2025-07-25 | $321,575,226.94 | $14,436,265.93 | $1.00 |
| 2025-07-26 | $329,085,955.70 | $19,461,589.99 | $1.00 |
| 2025-07-27 | $329,021,656.44 | $4,673,467.83 | $1.00 |
| 2025-07-28 | $329,080,842.57 | $6,565,498.17 | $1.00 |
| 2025-07-29 | $313,009,404.10 | $6,136,290.13 | $1.00 |
| 2025-07-30 | $311,484,382.71 | $12,278,656.05 | $1.00 |
| 2025-07-31 | $311,466,728.52 | $12,334,873.23 | $1.00 |
| 2025-08-01 | $326,850,300.41 | $14,892,959.35 | $1.00 |
| 2025-08-02 | $326,825,432.05 | $23,851,479.08 | $1.00 |
| 2025-08-03 | $326,853,014.29 | $10,630,394.70 | $1.00 |
| 2025-08-04 | $326,860,798.05 | $6,882,475.65 | $1.00 |
| 2025-08-05 | $305,791,062.54 | $13,524,555.45 | $1.00 |
| 2025-08-06 | $293,870,373.44 | $15,781,233.28 | $1.00 |
| 2025-08-07 | $293,841,686.94 | $20,172,055.69 | $1.00 |
| 2025-08-08 | $293,868,772.16 | $19,973,953.44 | $1.00 |
| 2025-08-09 | $293,904,197.94 | $17,330,331.44 | $1.00 |
| 2025-08-10 | $293,874,274.99 | $12,256,327.05 | $1.00 |
| 2025-08-11 | $293,910,575.52 | $12,476,274.16 | $1.00 |
| 2025-08-12 | $297,640,354.35 | $22,986,491.99 | $1.00 |
| 2025-08-13 | $297,679,192.41 | $20,194,531.14 | $1.00 |
| 2025-08-14 | $322,706,702.25 | $23,310,933.37 | $1.00 |
| 2025-08-15 | $396,647,040.11 | $28,531,335.84 | $1.00 |
| 2025-08-16 | $396,540,523.51 | $22,973,065.73 | $1.00 |
| 2025-08-17 | $396,547,847.50 | $10,474,545.48 | $1.00 |
| 2025-08-18 | $396,618,686.85 | $12,021,737.05 | $1.00 |
| 2025-08-19 | $536,573,869.17 | $22,107,397.13 | $1.00 |
| 2025-08-20 | $539,448,486.85 | $17,980,171.78 | $1.00 |
| 2025-08-21 | $553,859,451.78 | $22,081,657.95 | $1.00 |
| 2025-08-22 | $526,026,435.31 | $14,909,660.47 | $1.00 |
| 2025-08-23 | $546,091,995.83 | $16,094,512.21 | $1.00 |
| 2025-08-24 | $546,306,019.03 | $10,410,353.66 | $1.00 |
| 2025-08-25 | $546,378,442.70 | $10,217,462.54 | $1.00 |
| 2025-08-26 | $546,093,670.02 | $10,243,495.96 | $1.00 |
| 2025-08-27 | $529,101,826.35 | $23,622,829.13 | $1.00 |
| 2025-08-28 | $538,239,486.57 | $24,974,597.25 | $1.00 |
| 2025-08-29 | $551,451,920.52 | $21,997,033.13 | $1.00 |
| 2025-08-30 | $551,519,391.41 | $26,706,147.85 | $1.00 |
| 2025-08-31 | $551,435,941.62 | $13,064,278.56 | $1.00 |
| 2025-09-01 | $551,387,106.76 | $11,235,661.63 | $1.00 |
| 2025-09-02 | $551,453,579.79 | $15,952,490.79 | $1.00 |
| 2025-09-03 | $549,924,733.98 | $15,980,555.11 | $1.00 |
| 2025-09-04 | $549,978,550.11 | $26,810,517.20 | $1.00 |
| 2025-09-05 | $559,753,597.50 | $17,436,490.21 | $1.00 |
| 2025-09-06 | $543,241,546.79 | $19,356,191.08 | $1.00 |
| 2025-09-07 | $543,235,590.02 | $6,413,531.14 | $1.00 |
| 2025-09-08 | $543,162,301.40 | $7,261,632.68 | $1.00 |
| 2025-09-09 | $543,244,427.76 | $15,602,392.83 | $1.00 |
| 2025-09-10 | $560,834,338.28 | $17,614,811.75 | $1.00 |
| 2025-09-11 | $560,790,422.39 | $16,316,336.37 | $1.00 |
| 2025-09-12 | $598,367,195.48 | $47,683,503.55 | $1.00 |
| 2025-09-13 | $591,654,004.77 | $29,021,658.79 | $1.00 |
| 2025-09-14 | $591,616,449.04 | $19,378,053.72 | $1.00 |
| 2025-09-15 | $591,462,188.16 | $15,568,266.43 | $1.00 |
| 2025-09-16 | $556,734,352.19 | $24,238,264.67 | $1.00 |
| 2025-09-17 | $576,784,431.85 | $17,399,183.56 | $1.00 |
| 2025-09-18 | $576,730,938.56 | $28,901,423.93 | $1.00 |
| 2025-09-19 | $654,232,899.60 | $47,608,786.67 | $1.00 |
| 2025-09-20 | $662,436,183.56 | $24,033,755.55 | $1.00 |
| 2025-09-21 | $674,734,604.16 | $27,048,192.12 | $1.00 |
| 2025-09-22 | $674,924,433.94 | $23,171,368.73 | $1.00 |
| 2025-09-23 | $730,334,619.77 | $29,092,254.86 | $1.00 |
| 2025-09-24 | $730,358,012.01 | $19,422,119.43 | $1.00 |
| 2025-09-25 | $765,180,413.52 | $28,064,638.31 | $1.00 |
| 2025-09-26 | $722,975,464.05 | $41,370,191.50 | $1.00 |
| 2025-09-27 | $726,356,969.15 | $14,958,927.23 | $1.00 |
| 2025-09-28 | $726,394,350.34 | $11,096,524.56 | $1.00 |
| 2025-09-29 | $726,478,091.14 | $8,897,895.63 | $1.00 |
| 2025-09-30 | $729,351,711.61 | $27,434,828.41 | $1.00 |
| 2025-10-01 | $719,026,516.92 | $16,692,958.99 | $1.00 |
| 2025-10-02 | $719,286,660.66 | $19,367,123.65 | $1.00 |
| 2025-10-03 | $707,406,378.38 | $28,805,433.56 | $1.00 |
| 2025-10-04 | $700,163,532.03 | $20,430,253.81 | $1.00 |
| 2025-10-05 | $700,174,572.74 | $8,708,459.08 | $1.00 |
| 2025-10-06 | $700,048,282.08 | $13,279,344.89 | $1.00 |
| 2025-10-07 | $708,678,259.63 | $21,773,887.79 | $1.00 |
| 2025-10-08 | $713,129,569.89 | $14,038,390.12 | $1.00 |
| 2025-10-09 | $729,374,222.96 | $17,019,123.80 | $1.00 |
| 2025-10-10 | $748,432,024.24 | $17,877,443.81 | $1.00 |
| 2025-10-11 | $758,753,899.85 | $55,033,706.12 | $1.00 |
| 2025-10-12 | $758,711,738.18 | $41,522,129.31 | $1.00 |
| 2025-10-13 | $758,785,508.19 | $27,079,563.85 | $1.00 |
| 2025-10-14 | $758,714,670.73 | $19,898,231.85 | $1.00 |
| 2025-10-15 | $767,186,501.44 | $30,947,659.16 | $1.00 |
| 2025-10-16 | $941,924,687.97 | $33,931,988.53 | $1.00 |
| 2025-10-17 | $940,260,205.69 | $40,741,537.30 | $1.00 |
| 2025-10-18 | $894,035,851.01 | $40,718,739.23 | $1.00 |
| 2025-10-19 | $893,541,043.82 | $16,149,079.40 | $1.00 |
| 2025-10-20 | $891,302,123.43 | $13,316,727.62 | $1.00 |
| 2025-10-21 | $902,950,058.23 | $20,946,520.50 | $1.00 |
| 2025-10-22 | $918,714,016.80 | $24,278,703.61 | $1.00 |
| 2025-10-23 | $957,580,099.95 | $21,348,756.07 | $1.00 |
| 2025-10-24 | $957,587,650.95 | $25,027,800.34 | $1.00 |
| 2025-10-25 | $966,421,158.93 | $22,944,289.21 | $1.00 |
| 2025-10-26 | $965,895,203.54 | $12,773,078.91 | $1.00 |
| 2025-10-27 | $966,108,100.22 | $13,105,676.83 | $1.00 |
| 2025-10-28 | $966,084,483.97 | $41,655,437.21 | $1.00 |
| 2025-10-29 | $966,850,233.55 | $16,568,691.30 | $1.00 |
| 2025-10-30 | $987,507,116.70 | $32,481,754.72 | $1.00 |
| 2025-10-31 | $986,108,080.04 | $47,911,835.37 | $1.00 |
| 2025-11-01 | $1,005,628,698.02 | $39,999,081.39 | $1.00 |
| 2025-11-02 | $1,011,806,828.68 | $12,491,946.79 | $1.00 |
| 2025-11-03 | $1,011,779,031.17 | $13,313,584.02 | $1.00 |
| 2025-11-04 | $1,011,809,342.17 | $31,767,245.69 | $1.00 |
| 2025-11-05 | $1,011,733,250.18 | $44,145,055.58 | $1.00 |
| 2025-11-06 | $1,026,718,417.12 | $46,864,037.80 | $1.00 |
| 2025-11-07 | $1,056,112,274.25 | $35,699,889.61 | $1.00 |
| 2025-11-08 | $1,040,332,595.33 | $36,496,205.91 | $1.00 |
| 2025-11-09 | $1,040,266,057.74 | $15,946,134.92 | $1.00 |
| 2025-11-10 | $1,056,094,758.43 | $11,301,666.63 | $1.00 |
| 2025-11-11 | $1,066,164,554.24 | $28,086,100.80 | $1.00 |
| 2025-11-12 | $1,066,076,235.02 | $24,463,607.32 | $1.00 |
| 2025-11-13 | $1,056,010,967.35 | $34,346,980.76 | $1.00 |
| 2025-11-14 | $1,105,994,584.43 | $53,148,776.77 | $1.00 |
| 2025-11-15 | $1,114,473,769.92 | $57,344,332.19 | $1.00 |
| 2025-11-16 | $1,114,303,878.86 | $20,552,433.53 | $1.00 |
| 2025-11-17 | $1,126,132,520.78 | $28,400,546.33 | $1.00 |
| 2025-11-18 | $1,099,544,009.96 | $39,877,842.33 | $1.00 |
| 2025-11-19 | $1,133,956,928.81 | $51,193,321.19 | $1.00 |
| 2025-11-20 | $1,168,047,051.96 | $55,043,398.39 | $1.00 |
| 2025-11-21 | $1,209,071,951.28 | $41,241,117.02 | $1.00 |
| 2025-11-22 | $1,140,052,331.47 | $64,538,372.22 | $1.00 |
| 2025-11-23 | $1,156,271,957.47 | $26,636,755.37 | $1.00 |
| 2025-11-24 | $1,156,257,371.73 | $26,228,591.21 | $1.00 |
| 2025-11-25 | $1,188,268,616.24 | $33,313,630.26 | $1.00 |
| 2025-11-26 | $1,216,237,957.21 | $32,323,338.28 | $1.00 |
| 2025-11-27 | $1,213,358,017.65 | $37,331,926.02 | $1.00 |
| 2025-11-28 | $1,213,368,237.73 | $27,269,542.20 | $1.00 |
| 2025-11-29 | $1,230,282,728.40 | $22,834,537.95 | $1.00 |
| 2025-11-30 | $1,230,237,076.51 | $15,227,653.99 | $1.00 |
| 2025-12-01 | $1,230,154,997.07 | $11,113,001.81 | $1.00 |
| 2025-12-02 | $1,251,221,224.42 | $37,848,469.63 | $1.00 |
| 2025-12-03 | $1,247,327,648.39 | $22,204,460.71 | $1.00 |
| 2025-12-04 | $1,269,258,958.97 | $36,137,704.65 | $1.00 |
| 2025-12-05 | $1,356,218,150.85 | $22,387,413.25 | $1.00 |
| 2025-12-06 | $1,368,236,659.87 | $26,947,673.55 | $1.00 |
| 2025-12-07 | $1,368,186,548.27 | $10,071,292.22 | $1.00 |
| 2025-12-08 | $1,368,232,286.89 | $20,932,154.95 | $1.00 |
| 2025-12-09 | $1,395,430,855.34 | $25,993,505.60 | $1.00 |
| 2025-12-10 | $1,395,790,864.55 | $36,211,486.65 | $1.00 |
| 2025-12-11 | $1,384,823,220.00 | $19,513,867.65 | $1.00 |
| 2025-12-12 | $1,399,522,847.46 | $46,454,511.57 | $1.00 |
| 2025-12-13 | $1,412,565,402.14 | $25,032,785.78 | $1.00 |
| 2025-12-14 | $1,414,560,236.23 | $11,471,010.53 | $1.00 |
| 2025-12-15 | $1,419,361,028.53 | $15,255,966.79 | $1.00 |
| 2025-12-16 | $1,429,702,159.48 | $50,047,505.24 | $1.00 |
| 2025-12-17 | $1,429,527,109.67 | $38,984,810.61 | $1.00 |
| 2025-12-18 | $1,452,365,711.51 | $39,271,851.53 | $1.00 |
| 2025-12-19 | $1,463,918,337.36 | $38,357,472.69 | $1.00 |
| 2025-12-20 | $1,502,071,336.96 | $34,609,915.60 | $1.00 |
| 2025-12-21 | $1,502,425,845.99 | $8,256,410.21 | $1.00 |
| 2025-12-22 | $1,502,273,734.54 | $12,424,124.31 | $1.00 |
| 2025-12-23 | $1,515,152,973.39 | $31,933,427.59 | $1.00 |
| 2025-12-24 | $1,519,843,758.26 | $31,376,995.31 | $1.00 |
| 2025-12-25 | $1,550,980,285.79 | $25,128,153.70 | $1.00 |
| 2025-12-26 | $1,550,810,882.40 | $15,425,109.08 | $1.00 |
| 2025-12-27 | $1,550,282,597.67 | $24,563,828.00 | $1.00 |
| 2025-12-28 | $1,550,116,472.46 | $15,684,194.59 | $1.00 |
| 2025-12-29 | $1,550,377,462.09 | $7,052,822.52 | $1.00 |
| 2025-12-30 | $1,533,693,021.81 | $30,104,481.73 | $1.00 |
| 2025-12-31 | $1,520,280,206.06 | $29,092,883.92 | $1.00 |
| 2026-01-01 | $1,533,168,852.32 | $23,965,835.73 | $1.00 |
| 2026-01-02 | $1,528,693,572.47 | $11,809,477.50 | $1.00 |
| 2026-01-03 | $1,529,747,658.80 | $28,469,706.51 | $1.00 |
| 2026-01-04 | $1,547,798,652.04 | $9,749,780.40 | $1.00 |
| 2026-01-05 | $1,547,618,690.07 | $15,701,262.47 | $1.00 |
| 2026-01-06 | $1,523,082,486.84 | $21,126,728.54 | $1.00 |
| 2026-01-07 | $1,539,131,502.48 | $26,387,491.05 | $1.00 |
| 2026-01-08 | $1,531,034,190.92 | $30,101,283.35 | $1.00 |
| 2026-01-09 | $1,536,103,540.39 | $30,827,811.79 | $1.00 |
| 2026-01-10 | $1,533,363,462.45 | $31,892,027.24 | $1.00 |
| 2026-01-11 | $1,533,421,108.96 | $9,022,485.55 | $1.00 |
| 2026-01-12 | $1,533,469,543.31 | $9,749,985.93 | $1.00 |
| 2026-01-13 | $1,525,335,771.11 | $27,017,294.70 | $1.00 |
| 2026-01-14 | $1,514,990,570.23 | $33,216,720.89 | $1.00 |
| 2026-01-15 | $1,510,317,126.79 | $40,657,153.76 | $1.00 |
| 2026-01-16 | $1,536,195,709.77 | $76,708,459.05 | $1.00 |
| 2026-01-17 | $1,575,162,652.70 | $39,134,727.68 | $1.00 |
| 2026-01-18 | $1,588,149,602.96 | $16,791,337.44 | $1.00 |
| 2026-01-19 | $1,600,378,710.02 | $10,944,120.65 | $1.00 |
| 2026-01-20 | $1,600,544,497.33 | $34,427,275.08 | $1.00 |
| 2026-01-21 | $1,600,485,457.52 | $45,814,068.91 | $1.00 |
| 2026-01-22 | $1,617,376,160.53 | $28,466,703.80 | $1.00 |
| 2026-01-23 | $1,617,329,999.11 | $27,020,315.61 | $1.00 |
| 2026-01-24 | $1,617,269,518.76 | $40,978,792.85 | $1.00 |
| 2026-01-25 | $1,608,296,132.69 | $12,440,304.62 | $1.00 |
| 2026-01-26 | $1,594,098,609.52 | $15,282,165.57 | $1.00 |
| 2026-01-27 | $1,593,640,288.22 | $31,628,362.82 | $1.00 |
| 2026-01-28 | $1,582,687,913.35 | $26,030,125.64 | $1.00 |
| 2026-01-29 | $1,573,470,745.36 | $57,179,336.00 | $1.00 |
| 2026-01-30 | $1,573,625,568.69 | $57,839,279.59 | $1.00 |
| 2026-01-31 | $1,593,747,050.77 | $51,748,465.79 | $1.00 |
| 2026-02-01 | $1,593,509,627.51 | $46,370,081.46 | $1.00 |
| 2026-02-02 | $1,578,355,752.49 | $40,216,748.10 | $1.00 |
| 2026-02-03 | $1,578,448,015.02 | $62,229,775.79 | $1.00 |
| 2026-02-04 | $1,556,227,349.07 | $76,962,228.65 | $1.00 |
| 2026-02-05 | $1,574,649,179.76 | $75,219,749.77 | $1.00 |
| 2026-02-06 | $1,537,917,883.81 | $109,349,832.15 | $1.00 |
| 2026-02-07 | $1,516,833,592.69 | $97,460,005.65 | $1.00 |
| 2026-02-08 | $1,534,398,728.54 | $39,963,486.30 | $1.00 |
| 2026-02-09 | $1,534,357,422.41 | $27,141,445.45 | $1.00 |
| 2026-02-10 | $1,579,430,065.99 | $49,473,200.42 | $1.00 |
| 2026-02-11 | $1,579,429,402.53 | $33,161,724.86 | $1.00 |
| 2026-02-12 | $1,570,317,174.06 | $42,512,195.50 | $1.00 |
| 2026-02-13 | $1,570,720,261.69 | $30,136,411.27 | $1.00 |
| 2026-02-14 | $1,571,633,621.50 | $28,656,267.81 | $1.00 |
| 2026-02-15 | $1,571,779,871.10 | $16,107,067.60 | $1.00 |
| 2026-02-16 | $1,571,905,320.31 | $21,731,812.26 | $1.00 |
| 2026-02-17 | $1,587,008,004.74 | $28,960,468.45 | $1.00 |
| 2026-02-18 | $1,600,898,655.19 | $18,940,216.06 | $1.00 |
| 2026-02-19 | $1,598,718,973.85 | $26,667,447.09 | $1.00 |
| 2026-02-20 | $1,599,908,480.68 | $23,092,798.41 | $1.00 |
| 2026-02-21 | $1,626,729,523.50 | $38,475,369.19 | $1.00 |
| 2026-02-22 | $1,627,194,866.84 | $9,225,252.82 | $1.00 |
| 2026-02-23 | $1,626,955,160.54 | $13,895,321.84 | $1.00 |
| 2026-02-24 | $1,649,011,428.97 | $42,567,486.70 | $1.00 |
| 2026-02-25 | $1,623,196,402.82 | $30,811,321.24 | $1.00 |
| 2026-02-26 | $1,625,384,534.09 | $39,154,462.07 | $1.00 |
| 2026-02-27 | $1,692,415,479.82 | $119,647,891.86 | $1.00 |
| 2026-02-28 | $1,767,545,359.72 | $59,738,680.80 | $1.00 |
| 2026-03-01 | $1,767,465,801.69 | $35,625,794.18 | $1.00 |
| 2026-03-02 | $1,767,425,175.95 | $34,616,866.55 | $1.00 |
| 2026-03-03 | $1,786,271,266.97 | $47,425,131.04 | $1.00 |
| 2026-03-04 | $1,771,257,310.87 | $62,472,977.29 | $1.00 |
| 2026-03-05 | $1,731,208,447.01 | $69,021,934.32 | $1.00 |
| 2026-03-06 | $1,708,777,526.13 | $62,884,983.80 | $1.00 |
| 2026-03-07 | $1,702,390,327.04 | $42,703,974.74 | $1.00 |
| 2026-03-08 | $1,702,443,771.98 | $13,165,771.36 | $1.00 |
| 2026-03-09 | $1,702,527,987.31 | $16,595,048.69 | $1.00 |
| 2026-03-10 | $1,702,638,258.44 | $44,060,906.25 | $1.00 |
| 2026-03-11 | $1,702,450,853.06 | $43,798,967.50 | $1.00 |
| 2026-03-12 | $1,722,509,198.18 | $89,266,508.14 | $1.00 |
| 2026-03-13 | $1,750,405,813.99 | $75,493,089.95 | $1.00 |
| 2026-03-14 | $1,767,408,229.01 | $47,154,736.45 | $1.00 |
| 2026-03-15 | $1,767,738,873.29 | $14,936,266.47 | $1.00 |
| 2026-03-16 | $1,767,347,576.48 | $14,362,306.00 | $1.00 |
| 2026-03-17 | $1,761,481,305.74 | $38,639,543.34 | $1.00 |
| 2026-03-18 | $1,761,466,137.56 | $41,142,823.04 | $1.00 |
| 2026-03-19 | $1,771,540,748.37 | $28,171,749.25 | $1.00 |
| 2026-03-20 | $1,776,583,686.41 | $22,937,609.01 | $1.00 |
| 2026-03-21 | $1,775,888,905.90 | $31,966,296.22 | $1.00 |
| 2026-03-22 | $1,775,677,853.44 | $7,872,374.72 | $1.00 |
| 2026-03-23 | $1,775,634,727.56 | $24,357,222.03 | $1.00 |
| 2026-03-24 | $1,774,601,254.27 | $46,164,506.74 | $1.00 |
| 2026-03-25 | $1,784,741,785.96 | $41,224,834.54 | $1.00 |
| 2026-03-26 | $1,784,593,487.41 | $49,044,158.22 | $1.00 |
| 2026-03-27 | $1,797,116,507.93 | $42,544,936.16 | $1.00 |
| 2026-03-28 | $1,799,054,932.22 | $47,152,026.97 | $1.00 |
| 2026-03-29 | $1,798,797,163.34 | $26,995,168.53 | $1.00 |
| 2026-03-30 | $1,806,396,676.18 | $14,167,703.90 | $1.00 |
| 2026-03-31 | $1,827,053,795.23 | $69,360,750.45 | $1.00 |
| 2026-04-01 | $1,832,286,037.32 | $43,870,648.41 | $1.00 |
| 2026-04-02 | $1,842,607,038.08 | $64,461,423.82 | $1.00 |
| 2026-04-03 | $1,850,649,433.47 | $75,279,183.39 | $1.00 |
| 2026-04-04 | $1,862,936,285.71 | $46,617,900.24 | $1.00 |
| 2026-04-05 | $1,862,994,851.90 | $21,236,866.55 | $1.00 |
| 2026-04-06 | $1,862,652,208.57 | $22,588,238.88 | $1.00 |
| 2026-04-07 | $1,894,054,859.92 | $81,225,666.47 | $1.00 |
| 2026-04-08 | $1,956,733,502.74 | $82,741,443.37 | $1.00 |
| 2026-04-09 | $1,993,916,230.39 | $76,910,730.86 | $1.00 |
| 2026-04-10 | $2,058,247,621.59 | $67,660,200.47 | $1.00 |
| 2026-04-11 | $2,095,243,224.40 | $73,680,795.15 | $1.00 |
| 2026-04-12 | $2,102,312,986.46 | $33,637,651.56 | $1.00 |
| 2026-04-13 | $2,102,087,047.50 | $22,915,499.45 | $1.00 |
| 2026-04-14 | $2,159,155,103.62 | $87,700,081.04 | $1.00 |
| 2026-04-15 | $2,184,903,226.46 | $54,655,886.59 | $1.00 |
| 2026-04-16 | $2,190,764,795.21 | $38,671,026.35 | $1.00 |
| 2026-04-17 | $2,242,607,932.63 | $80,437,082.35 | $1.00 |
| 2026-04-18 | $2,273,309,459.07 | $67,516,856.69 | $1.00 |
| 2026-04-19 | $2,273,766,994.85 | $52,949,322.14 | $1.00 |
| 2026-04-20 | $2,289,892,923.21 | $82,224,439.65 | $1.00 |
| 2026-04-21 | $2,323,064,425.56 | $85,872,487.97 | $1.00 |
| 2026-04-22 | $2,322,512,668.96 | $32,857,908.10 | $1.00 |
| 2026-04-23 | $2,324,517,484.24 | $50,604,655.03 | $1.00 |
| 2026-04-24 | $2,375,789,220.98 | $45,031,352.72 | $1.00 |
| 2026-04-25 | $2,396,843,387.74 | $38,012,892.99 | $1.00 |
| 2026-04-26 | $2,396,694,342.34 | $11,734,487.16 | $1.00 |
| 2026-04-27 | $2,396,814,676.48 | $13,662,036.16 | $1.00 |
| 2026-04-28 | $2,422,241,900.29 | $39,968,629.28 | $1.00 |
| 2026-04-29 | $2,452,120,665.06 | $37,203,797.03 | $1.00 |
| 2026-04-30 | $2,478,608,788.00 | $52,005,411.66 | $1.00 |
| 2026-05-01 | $2,462,517,751.76 | $35,061,647.78 | $1.00 |
| 2026-05-02 | $2,485,144,177.66 | $38,987,911.97 | $1.00 |
| 2026-05-03 | $2,485,045,132.39 | $19,569,226.20 | $1.00 |
| 2026-05-04 | $2,495,022,523.06 | $24,330,121.77 | $1.00 |
| 2026-05-05 | $2,529,081,808.24 | $55,858,235.41 | $1.00 |
| 2026-05-06 | $2,563,083,207.68 | $38,265,588.13 | $1.00 |
| 2026-05-07 | $2,583,886,011.64 | $39,737,014.46 | $1.00 |
| 2026-05-08 | $2,627,517,094.05 | $55,793,635.00 | $1.00 |
| 2026-05-09 | $2,770,595,392.90 | $42,169,020.20 | $1.00 |
| 2026-05-10 | $2,770,263,038.62 | $19,132,153.64 | $1.00 |
| 2026-05-11 | $2,770,537,169.34 | $37,380,333.34 | $1.00 |
| 2026-05-12 | $3,548,178,197.41 | $45,358,616.68 | $1.00 |
| 2026-05-13 | $3,547,813,248.33 | $41,576,137.08 | $1.00 |
| 2026-05-14 | $3,417,399,183.89 | $281,529,193.10 | $1.00 |
| 2026-05-15 | $3,340,436,890.55 | $489,794,106.08 | $1.00 |
| 2026-05-16 | $3,027,776,367.31 | $373,091,256.04 | $1.00 |
| 2026-05-17 | $3,027,313,104.77 | $233,924,528.05 | $1.00 |
| 2026-05-18 | $3,027,871,660.06 | $62,144,615.68 | $1.00 |
| 2026-05-19 | $2,899,231,695.22 | $77,520,141.48 | $1.00 |
| 2026-05-20 | $2,804,221,220.47 | $67,973,258.17 | $1.00 |
| 2026-05-21 | $2,677,958,237.30 | $58,269,957.35 | $1.00 |
| 2026-05-22 | $2,685,605,349.00 | $113,396,478.57 | $1.00 |
| 2026-05-23 | $2,747,724,812.57 | $47,012,995.27 | $1.00 |
| 2026-05-24 | $2,748,131,734.88 | $47,972,770.58 | $1.00 |
| 2026-05-25 | $2,748,700,141.99 | $28,876,183.33 | $1.00 |
| 2026-05-26 | $2,747,631,876.64 | $37,288,692.83 | $1.00 |
| 2026-05-27 | $2,730,234,517.29 | $90,761,058.50 | $1.00 |
| 2026-05-28 | $2,698,743,561.74 | $83,416,339.75 | $1.00 |
| 2026-05-29 | $2,634,525,330.10 | $206,969,771.50 | $1.00 |
| 2026-05-30 | $2,618,266,992.67 | $75,038,501.61 | $1.00 |
| 2026-05-31 | $2,618,834,874.13 | $47,408,837.46 | $1.00 |
| 2026-06-01 | $2,618,525,222.63 | $53,790,293.28 | $1.00 |
| 2026-06-02 | $2,630,130,386.28 | $69,028,577.27 | $1.00 |
| 2026-06-03 | $2,615,994,823.69 | $77,272,217.89 | $1.00 |
| 2026-06-04 | $2,602,947,559.38 | $87,241,030.07 | $1.00 |
| 2026-06-05 | $2,547,216,961.71 | $197,137,389.16 | $1.00 |
| 2026-06-06 | $2,547,813,803.23 | $194,797,583.35 | $1.00 |
| 2026-06-07 | $2,547,573,940.34 | $74,630,525.88 | $1.00 |
| 2026-06-08 | $2,547,655,392.04 | $138,995,922.94 | $1.00 |
| 2026-06-09 | $2,595,661,228.02 | $92,767,737.81 | $1.00 |
| 2026-06-10 | $2,590,189,162.33 | $74,295,344.87 | $1.00 |
| 2026-06-11 | $2,616,796,372.21 | $123,587,040.76 | $1.00 |
| 2026-06-12 | $2,631,853,984.10 | $106,797,446.33 | $1.00 |
| 2026-06-13 | $2,641,618,694.73 | $81,863,571.44 | $1.00 |
| 2026-06-14 | $2,641,427,040.51 | $26,799,533.06 | $1.00 |
| 2026-06-15 | $2,642,243,062.88 | $95,253,671.01 | $1.00 |
| 2026-06-16 | $2,696,666,926.30 | $94,592,692.25 | $1.00 |
| 2026-06-17 | $2,742,832,974.71 | $92,803,147.91 | $1.00 |
| 2026-06-18 | $2,757,532,364.76 | $88,746,850.93 | $1.00 |
| 2026-06-19 | $2,799,263,438.36 | $76,033,691.07 | $1.00 |
| 2026-06-20 | $2,808,915,332.24 | $41,878,740.98 | $1.00 |
| 2026-06-21 | $2,809,852,676.32 | $51,488,953.04 | $1.00 |
| 2026-06-22 | $2,804,851,932.50 | $30,228,838.35 | $1.00 |
| 2026-06-22 | $2,805,971,428.48 | $63,767,552.95 | $1.00 |
Compare live prices of Global Dollar on top exchanges.
Global Dollar (USDG) is a single-currency stablecoin pegged to the US dollar. USDG is fully redeemable from Paxos on a one-to-one basis for US dollars.Global Dollar (USDG) is issued by Paxos Digital Singapore (PDS), which is a Major Payments Institution supervised by the Monetary Authority of Singapore. USDG is issued in the EU by Paxos Issuance Europe Oy (PIE), an Electronic Money Institution regulated by the Finnish Financial Supervisory Authority (FIN-FSA). USDG is fully compliant with the EU’s Markets in Crypto Assets Regulation (MiCA).USDG combines the stability and reach of US dollars with the added security and efficiency of blockchain technology. USDG is always available and accessible, offering high transfer speeds and programmability. USDG is always available for 1:1 redemption for US dollars, 24/7.USDG's issuance will adhere to strict regulatory standards, including requirements for value stability, capital adequacy, redemption and par and comprehensive disclosure. Specific regulatory obligations include substantial capital reserve requirements, frequent regulatory examinations, monthly independent attestations of reserve assets, monitoring of operating procedures and annual audits of reserve assets. It also provides protection from bankruptcy by holding stablecoin reserve assets in segregated accounts held on trust by PDS for the benefit of USDG holders.USDG represents the pinnacle of regulated stablecoins, offering unparalleled stability, security and compliance in the rapidly evolving world of digital finance.

Ethereum price trades near $1,672 as ETF outflows, weak RSI, lower open interest and failed $1,750 resistance keep ETH under pressure....
Read More
Cboe has launched its first prediction market contracts tied to the performance of the S&P 500, expanding its derivatives business with a new suite of binary options products. Cboe Global Markets said in a Tuesday press release that its new…...
Read More
The CLARITY Act has drawn fresh opposition from U.S. law enforcement organizations and anti-trafficking advocates ahead of a House hearing scheduled for July 17, with both groups warning that a provision tied to decentralized finance could weaken oversight of illicit…...
Read More


