• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Global Dollar
Global Dollar Intelligence PanelUSDG market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999815Current market price
Market Cap$2.88BRank #32
24h Volume$57.13MLiquidity activity
24h Range$0.999543 / $1.00Low / High

Momentum Board

1H▼ -0.02%
24H▼ -0.01%
7D▲ 0.01%
14D▼ -0.01%
30D▼ -0.01%
200D▼ 0.00%
1Y▼ -0.01%

Supply Intelligence

Circulating2.88B
Total Supply2.88B
Max Supply-

ATH / ATL Watch

All Time High$1.65
All Time Low$0.907561
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Global Dollar Live Price Update & Market Capitalization

Global Dollar USDG #32

$1.000 0.01% (1d)

Market Overview

Global Dollar current market price is $1.000 with a 24 hour trading volume of $48.70M. The total available supply of Global Dollar is 2.88B USDG. It has secured Rank 32 in the cryptocurrency market with a marketcap of $2.88B. The USDG price is 0.01% up in the last one hour.


The high price of the Global Dollar is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Global Dollar Rank

32

Global Dollar Price

$1.000

Market Cap

$2.88B 2.68%

Fully Diluted Valuation

$2.88B

Trading Volume(24h)

$48.70M

Circulating Supply

2.88B USDG

Total Supply

2.88B USDG

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.65 39.57%
30 Jan 2025

All-time Low

$0.908 10.17%
11 Nov 2024

Cryptocurrency Global Dollar Calculator

Want to convert more cryptocurrencies?

Global Dollar Historical Data Chart

1h

0.01%

24h

0.01%

7d

0.01%

14d

0%

30d

0%

60d

0.01%

200d

0%

1y

0.01%

Global Dollar Historical Data

Historical data of Global Dollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$314,668,026.20$13,065,495.24$1.00
2025-06-24$298,876,430.31$15,409,580.05$1.00
2025-06-25$302,425,999.98$11,196,738.99$1.00
2025-06-26$302,372,920.18$11,163,872.53$1.00
2025-06-27$322,568,269.77$11,506,178.85$1.00
2025-06-28$322,555,546.61$6,290,635.62$1.00
2025-06-29$322,583,457.72$4,154,428.04$1.00
2025-06-30$322,605,802.28$6,176,234.50$1.00
2025-07-01$322,683,954.96$22,156,872.61$1.00
2025-07-02$322,704,713.46$15,154,730.21$1.00
2025-07-03$322,589,164.72$17,013,157.26$1.00
2025-07-04$322,613,700.81$11,958,582.58$1.00
2025-07-05$332,414,460.22$30,103,284.41$1.00
2025-07-06$332,353,735.44$7,818,570.79$1.00
2025-07-07$332,378,842.52$15,486,160.62$1.00
2025-07-08$313,863,085.87$18,899,023.60$1.00
2025-07-09$323,903,692.23$7,060,261.41$1.00
2025-07-10$323,904,110.13$11,592,532.36$1.00
2025-07-11$328,926,657.55$19,699,588.67$1.00
2025-07-12$351,935,096.19$20,909,401.98$1.00
2025-07-13$351,821,783.27$11,309,165.12$1.00
2025-07-14$351,941,712.07$9,925,861.15$1.00
2025-07-15$356,893,646.36$23,222,148.46$1.00
2025-07-16$336,255,993.33$16,401,166.94$1.00
2025-07-17$336,239,498.21$16,669,854.25$1.00
2025-07-18$349,388,815.53$17,143,603.37$1.00
2025-07-19$308,540,581.48$21,724,555.16$1.00
2025-07-20$308,506,116.47$9,487,302.65$1.00
2025-07-21$308,495,349.63$9,914,723.16$1.00
2025-07-22$308,510,969.96$17,788,522.05$1.00
2025-07-23$310,764,430.96$14,162,020.10$1.00
2025-07-24$310,749,615.23$17,737,978.07$1.00
2025-07-25$321,575,226.94$14,436,265.93$1.00
2025-07-26$329,085,955.70$19,461,589.99$1.00
2025-07-27$329,021,656.44$4,673,467.83$1.00
2025-07-28$329,080,842.57$6,565,498.17$1.00
2025-07-29$313,009,404.10$6,136,290.13$1.00
2025-07-30$311,484,382.71$12,278,656.05$1.00
2025-07-31$311,466,728.52$12,334,873.23$1.00
2025-08-01$326,850,300.41$14,892,959.35$1.00
2025-08-02$326,825,432.05$23,851,479.08$1.00
2025-08-03$326,853,014.29$10,630,394.70$1.00
2025-08-04$326,860,798.05$6,882,475.65$1.00
2025-08-05$305,791,062.54$13,524,555.45$1.00
2025-08-06$293,870,373.44$15,781,233.28$1.00
2025-08-07$293,841,686.94$20,172,055.69$1.00
2025-08-08$293,868,772.16$19,973,953.44$1.00
2025-08-09$293,904,197.94$17,330,331.44$1.00
2025-08-10$293,874,274.99$12,256,327.05$1.00
2025-08-11$293,910,575.52$12,476,274.16$1.00
2025-08-12$297,640,354.35$22,986,491.99$1.00
2025-08-13$297,679,192.41$20,194,531.14$1.00
2025-08-14$322,706,702.25$23,310,933.37$1.00
2025-08-15$396,647,040.11$28,531,335.84$1.00
2025-08-16$396,540,523.51$22,973,065.73$1.00
2025-08-17$396,547,847.50$10,474,545.48$1.00
2025-08-18$396,618,686.85$12,021,737.05$1.00
2025-08-19$536,573,869.17$22,107,397.13$1.00
2025-08-20$539,448,486.85$17,980,171.78$1.00
2025-08-21$553,859,451.78$22,081,657.95$1.00
2025-08-22$526,026,435.31$14,909,660.47$1.00
2025-08-23$546,091,995.83$16,094,512.21$1.00
2025-08-24$546,306,019.03$10,410,353.66$1.00
2025-08-25$546,378,442.70$10,217,462.54$1.00
2025-08-26$546,093,670.02$10,243,495.96$1.00
2025-08-27$529,101,826.35$23,622,829.13$1.00
2025-08-28$538,239,486.57$24,974,597.25$1.00
2025-08-29$551,451,920.52$21,997,033.13$1.00
2025-08-30$551,519,391.41$26,706,147.85$1.00
2025-08-31$551,435,941.62$13,064,278.56$1.00
2025-09-01$551,387,106.76$11,235,661.63$1.00
2025-09-02$551,453,579.79$15,952,490.79$1.00
2025-09-03$549,924,733.98$15,980,555.11$1.00
2025-09-04$549,978,550.11$26,810,517.20$1.00
2025-09-05$559,753,597.50$17,436,490.21$1.00
2025-09-06$543,241,546.79$19,356,191.08$1.00
2025-09-07$543,235,590.02$6,413,531.14$1.00
2025-09-08$543,162,301.40$7,261,632.68$1.00
2025-09-09$543,244,427.76$15,602,392.83$1.00
2025-09-10$560,834,338.28$17,614,811.75$1.00
2025-09-11$560,790,422.39$16,316,336.37$1.00
2025-09-12$598,367,195.48$47,683,503.55$1.00
2025-09-13$591,654,004.77$29,021,658.79$1.00
2025-09-14$591,616,449.04$19,378,053.72$1.00
2025-09-15$591,462,188.16$15,568,266.43$1.00
2025-09-16$556,734,352.19$24,238,264.67$1.00
2025-09-17$576,784,431.85$17,399,183.56$1.00
2025-09-18$576,730,938.56$28,901,423.93$1.00
2025-09-19$654,232,899.60$47,608,786.67$1.00
2025-09-20$662,436,183.56$24,033,755.55$1.00
2025-09-21$674,734,604.16$27,048,192.12$1.00
2025-09-22$674,924,433.94$23,171,368.73$1.00
2025-09-23$730,334,619.77$29,092,254.86$1.00
2025-09-24$730,358,012.01$19,422,119.43$1.00
2025-09-25$765,180,413.52$28,064,638.31$1.00
2025-09-26$722,975,464.05$41,370,191.50$1.00
2025-09-27$726,356,969.15$14,958,927.23$1.00
2025-09-28$726,394,350.34$11,096,524.56$1.00
2025-09-29$726,478,091.14$8,897,895.63$1.00
2025-09-30$729,351,711.61$27,434,828.41$1.00
2025-10-01$719,026,516.92$16,692,958.99$1.00
2025-10-02$719,286,660.66$19,367,123.65$1.00
2025-10-03$707,406,378.38$28,805,433.56$1.00
2025-10-04$700,163,532.03$20,430,253.81$1.00
2025-10-05$700,174,572.74$8,708,459.08$1.00
2025-10-06$700,048,282.08$13,279,344.89$1.00
2025-10-07$708,678,259.63$21,773,887.79$1.00
2025-10-08$713,129,569.89$14,038,390.12$1.00
2025-10-09$729,374,222.96$17,019,123.80$1.00
2025-10-10$748,432,024.24$17,877,443.81$1.00
2025-10-11$758,753,899.85$55,033,706.12$1.00
2025-10-12$758,711,738.18$41,522,129.31$1.00
2025-10-13$758,785,508.19$27,079,563.85$1.00
2025-10-14$758,714,670.73$19,898,231.85$1.00
2025-10-15$767,186,501.44$30,947,659.16$1.00
2025-10-16$941,924,687.97$33,931,988.53$1.00
2025-10-17$940,260,205.69$40,741,537.30$1.00
2025-10-18$894,035,851.01$40,718,739.23$1.00
2025-10-19$893,541,043.82$16,149,079.40$1.00
2025-10-20$891,302,123.43$13,316,727.62$1.00
2025-10-21$902,950,058.23$20,946,520.50$1.00
2025-10-22$918,714,016.80$24,278,703.61$1.00
2025-10-23$957,580,099.95$21,348,756.07$1.00
2025-10-24$957,587,650.95$25,027,800.34$1.00
2025-10-25$966,421,158.93$22,944,289.21$1.00
2025-10-26$965,895,203.54$12,773,078.91$1.00
2025-10-27$966,108,100.22$13,105,676.83$1.00
2025-10-28$966,084,483.97$41,655,437.21$1.00
2025-10-29$966,850,233.55$16,568,691.30$1.00
2025-10-30$987,507,116.70$32,481,754.72$1.00
2025-10-31$986,108,080.04$47,911,835.37$1.00
2025-11-01$1,005,628,698.02$39,999,081.39$1.00
2025-11-02$1,011,806,828.68$12,491,946.79$1.00
2025-11-03$1,011,779,031.17$13,313,584.02$1.00
2025-11-04$1,011,809,342.17$31,767,245.69$1.00
2025-11-05$1,011,733,250.18$44,145,055.58$1.00
2025-11-06$1,026,718,417.12$46,864,037.80$1.00
2025-11-07$1,056,112,274.25$35,699,889.61$1.00
2025-11-08$1,040,332,595.33$36,496,205.91$1.00
2025-11-09$1,040,266,057.74$15,946,134.92$1.00
2025-11-10$1,056,094,758.43$11,301,666.63$1.00
2025-11-11$1,066,164,554.24$28,086,100.80$1.00
2025-11-12$1,066,076,235.02$24,463,607.32$1.00
2025-11-13$1,056,010,967.35$34,346,980.76$1.00
2025-11-14$1,105,994,584.43$53,148,776.77$1.00
2025-11-15$1,114,473,769.92$57,344,332.19$1.00
2025-11-16$1,114,303,878.86$20,552,433.53$1.00
2025-11-17$1,126,132,520.78$28,400,546.33$1.00
2025-11-18$1,099,544,009.96$39,877,842.33$1.00
2025-11-19$1,133,956,928.81$51,193,321.19$1.00
2025-11-20$1,168,047,051.96$55,043,398.39$1.00
2025-11-21$1,209,071,951.28$41,241,117.02$1.00
2025-11-22$1,140,052,331.47$64,538,372.22$1.00
2025-11-23$1,156,271,957.47$26,636,755.37$1.00
2025-11-24$1,156,257,371.73$26,228,591.21$1.00
2025-11-25$1,188,268,616.24$33,313,630.26$1.00
2025-11-26$1,216,237,957.21$32,323,338.28$1.00
2025-11-27$1,213,358,017.65$37,331,926.02$1.00
2025-11-28$1,213,368,237.73$27,269,542.20$1.00
2025-11-29$1,230,282,728.40$22,834,537.95$1.00
2025-11-30$1,230,237,076.51$15,227,653.99$1.00
2025-12-01$1,230,154,997.07$11,113,001.81$1.00
2025-12-02$1,251,221,224.42$37,848,469.63$1.00
2025-12-03$1,247,327,648.39$22,204,460.71$1.00
2025-12-04$1,269,258,958.97$36,137,704.65$1.00
2025-12-05$1,356,218,150.85$22,387,413.25$1.00
2025-12-06$1,368,236,659.87$26,947,673.55$1.00
2025-12-07$1,368,186,548.27$10,071,292.22$1.00
2025-12-08$1,368,232,286.89$20,932,154.95$1.00
2025-12-09$1,395,430,855.34$25,993,505.60$1.00
2025-12-10$1,395,790,864.55$36,211,486.65$1.00
2025-12-11$1,384,823,220.00$19,513,867.65$1.00
2025-12-12$1,399,522,847.46$46,454,511.57$1.00
2025-12-13$1,412,565,402.14$25,032,785.78$1.00
2025-12-14$1,414,560,236.23$11,471,010.53$1.00
2025-12-15$1,419,361,028.53$15,255,966.79$1.00
2025-12-16$1,429,702,159.48$50,047,505.24$1.00
2025-12-17$1,429,527,109.67$38,984,810.61$1.00
2025-12-18$1,452,365,711.51$39,271,851.53$1.00
2025-12-19$1,463,918,337.36$38,357,472.69$1.00
2025-12-20$1,502,071,336.96$34,609,915.60$1.00
2025-12-21$1,502,425,845.99$8,256,410.21$1.00
2025-12-22$1,502,273,734.54$12,424,124.31$1.00
2025-12-23$1,515,152,973.39$31,933,427.59$1.00
2025-12-24$1,519,843,758.26$31,376,995.31$1.00
2025-12-25$1,550,980,285.79$25,128,153.70$1.00
2025-12-26$1,550,810,882.40$15,425,109.08$1.00
2025-12-27$1,550,282,597.67$24,563,828.00$1.00
2025-12-28$1,550,116,472.46$15,684,194.59$1.00
2025-12-29$1,550,377,462.09$7,052,822.52$1.00
2025-12-30$1,533,693,021.81$30,104,481.73$1.00
2025-12-31$1,520,280,206.06$29,092,883.92$1.00
2026-01-01$1,533,168,852.32$23,965,835.73$1.00
2026-01-02$1,528,693,572.47$11,809,477.50$1.00
2026-01-03$1,529,747,658.80$28,469,706.51$1.00
2026-01-04$1,547,798,652.04$9,749,780.40$1.00
2026-01-05$1,547,618,690.07$15,701,262.47$1.00
2026-01-06$1,523,082,486.84$21,126,728.54$1.00
2026-01-07$1,539,131,502.48$26,387,491.05$1.00
2026-01-08$1,531,034,190.92$30,101,283.35$1.00
2026-01-09$1,536,103,540.39$30,827,811.79$1.00
2026-01-10$1,533,363,462.45$31,892,027.24$1.00
2026-01-11$1,533,421,108.96$9,022,485.55$1.00
2026-01-12$1,533,469,543.31$9,749,985.93$1.00
2026-01-13$1,525,335,771.11$27,017,294.70$1.00
2026-01-14$1,514,990,570.23$33,216,720.89$1.00
2026-01-15$1,510,317,126.79$40,657,153.76$1.00
2026-01-16$1,536,195,709.77$76,708,459.05$1.00
2026-01-17$1,575,162,652.70$39,134,727.68$1.00
2026-01-18$1,588,149,602.96$16,791,337.44$1.00
2026-01-19$1,600,378,710.02$10,944,120.65$1.00
2026-01-20$1,600,544,497.33$34,427,275.08$1.00
2026-01-21$1,600,485,457.52$45,814,068.91$1.00
2026-01-22$1,617,376,160.53$28,466,703.80$1.00
2026-01-23$1,617,329,999.11$27,020,315.61$1.00
2026-01-24$1,617,269,518.76$40,978,792.85$1.00
2026-01-25$1,608,296,132.69$12,440,304.62$1.00
2026-01-26$1,594,098,609.52$15,282,165.57$1.00
2026-01-27$1,593,640,288.22$31,628,362.82$1.00
2026-01-28$1,582,687,913.35$26,030,125.64$1.00
2026-01-29$1,573,470,745.36$57,179,336.00$1.00
2026-01-30$1,573,625,568.69$57,839,279.59$1.00
2026-01-31$1,593,747,050.77$51,748,465.79$1.00
2026-02-01$1,593,509,627.51$46,370,081.46$1.00
2026-02-02$1,578,355,752.49$40,216,748.10$1.00
2026-02-03$1,578,448,015.02$62,229,775.79$1.00
2026-02-04$1,556,227,349.07$76,962,228.65$1.00
2026-02-05$1,574,649,179.76$75,219,749.77$1.00
2026-02-06$1,537,917,883.81$109,349,832.15$1.00
2026-02-07$1,516,833,592.69$97,460,005.65$1.00
2026-02-08$1,534,398,728.54$39,963,486.30$1.00
2026-02-09$1,534,357,422.41$27,141,445.45$1.00
2026-02-10$1,579,430,065.99$49,473,200.42$1.00
2026-02-11$1,579,429,402.53$33,161,724.86$1.00
2026-02-12$1,570,317,174.06$42,512,195.50$1.00
2026-02-13$1,570,720,261.69$30,136,411.27$1.00
2026-02-14$1,571,633,621.50$28,656,267.81$1.00
2026-02-15$1,571,779,871.10$16,107,067.60$1.00
2026-02-16$1,571,905,320.31$21,731,812.26$1.00
2026-02-17$1,587,008,004.74$28,960,468.45$1.00
2026-02-18$1,600,898,655.19$18,940,216.06$1.00
2026-02-19$1,598,718,973.85$26,667,447.09$1.00
2026-02-20$1,599,908,480.68$23,092,798.41$1.00
2026-02-21$1,626,729,523.50$38,475,369.19$1.00
2026-02-22$1,627,194,866.84$9,225,252.82$1.00
2026-02-23$1,626,955,160.54$13,895,321.84$1.00
2026-02-24$1,649,011,428.97$42,567,486.70$1.00
2026-02-25$1,623,196,402.82$30,811,321.24$1.00
2026-02-26$1,625,384,534.09$39,154,462.07$1.00
2026-02-27$1,692,415,479.82$119,647,891.86$1.00
2026-02-28$1,767,545,359.72$59,738,680.80$1.00
2026-03-01$1,767,465,801.69$35,625,794.18$1.00
2026-03-02$1,767,425,175.95$34,616,866.55$1.00
2026-03-03$1,786,271,266.97$47,425,131.04$1.00
2026-03-04$1,771,257,310.87$62,472,977.29$1.00
2026-03-05$1,731,208,447.01$69,021,934.32$1.00
2026-03-06$1,708,777,526.13$62,884,983.80$1.00
2026-03-07$1,702,390,327.04$42,703,974.74$1.00
2026-03-08$1,702,443,771.98$13,165,771.36$1.00
2026-03-09$1,702,527,987.31$16,595,048.69$1.00
2026-03-10$1,702,638,258.44$44,060,906.25$1.00
2026-03-11$1,702,450,853.06$43,798,967.50$1.00
2026-03-12$1,722,509,198.18$89,266,508.14$1.00
2026-03-13$1,750,405,813.99$75,493,089.95$1.00
2026-03-14$1,767,408,229.01$47,154,736.45$1.00
2026-03-15$1,767,738,873.29$14,936,266.47$1.00
2026-03-16$1,767,347,576.48$14,362,306.00$1.00
2026-03-17$1,761,481,305.74$38,639,543.34$1.00
2026-03-18$1,761,466,137.56$41,142,823.04$1.00
2026-03-19$1,771,540,748.37$28,171,749.25$1.00
2026-03-20$1,776,583,686.41$22,937,609.01$1.00
2026-03-21$1,775,888,905.90$31,966,296.22$1.00
2026-03-22$1,775,677,853.44$7,872,374.72$1.00
2026-03-23$1,775,634,727.56$24,357,222.03$1.00
2026-03-24$1,774,601,254.27$46,164,506.74$1.00
2026-03-25$1,784,741,785.96$41,224,834.54$1.00
2026-03-26$1,784,593,487.41$49,044,158.22$1.00
2026-03-27$1,797,116,507.93$42,544,936.16$1.00
2026-03-28$1,799,054,932.22$47,152,026.97$1.00
2026-03-29$1,798,797,163.34$26,995,168.53$1.00
2026-03-30$1,806,396,676.18$14,167,703.90$1.00
2026-03-31$1,827,053,795.23$69,360,750.45$1.00
2026-04-01$1,832,286,037.32$43,870,648.41$1.00
2026-04-02$1,842,607,038.08$64,461,423.82$1.00
2026-04-03$1,850,649,433.47$75,279,183.39$1.00
2026-04-04$1,862,936,285.71$46,617,900.24$1.00
2026-04-05$1,862,994,851.90$21,236,866.55$1.00
2026-04-06$1,862,652,208.57$22,588,238.88$1.00
2026-04-07$1,894,054,859.92$81,225,666.47$1.00
2026-04-08$1,956,733,502.74$82,741,443.37$1.00
2026-04-09$1,993,916,230.39$76,910,730.86$1.00
2026-04-10$2,058,247,621.59$67,660,200.47$1.00
2026-04-11$2,095,243,224.40$73,680,795.15$1.00
2026-04-12$2,102,312,986.46$33,637,651.56$1.00
2026-04-13$2,102,087,047.50$22,915,499.45$1.00
2026-04-14$2,159,155,103.62$87,700,081.04$1.00
2026-04-15$2,184,903,226.46$54,655,886.59$1.00
2026-04-16$2,190,764,795.21$38,671,026.35$1.00
2026-04-17$2,242,607,932.63$80,437,082.35$1.00
2026-04-18$2,273,309,459.07$67,516,856.69$1.00
2026-04-19$2,273,766,994.85$52,949,322.14$1.00
2026-04-20$2,289,892,923.21$82,224,439.65$1.00
2026-04-21$2,323,064,425.56$85,872,487.97$1.00
2026-04-22$2,322,512,668.96$32,857,908.10$1.00
2026-04-23$2,324,517,484.24$50,604,655.03$1.00
2026-04-24$2,375,789,220.98$45,031,352.72$1.00
2026-04-25$2,396,843,387.74$38,012,892.99$1.00
2026-04-26$2,396,694,342.34$11,734,487.16$1.00
2026-04-27$2,396,814,676.48$13,662,036.16$1.00
2026-04-28$2,422,241,900.29$39,968,629.28$1.00
2026-04-29$2,452,120,665.06$37,203,797.03$1.00
2026-04-30$2,478,608,788.00$52,005,411.66$1.00
2026-05-01$2,462,517,751.76$35,061,647.78$1.00
2026-05-02$2,485,144,177.66$38,987,911.97$1.00
2026-05-03$2,485,045,132.39$19,569,226.20$1.00
2026-05-04$2,495,022,523.06$24,330,121.77$1.00
2026-05-05$2,529,081,808.24$55,858,235.41$1.00
2026-05-06$2,563,083,207.68$38,265,588.13$1.00
2026-05-07$2,583,886,011.64$39,737,014.46$1.00
2026-05-08$2,627,517,094.05$55,793,635.00$1.00
2026-05-09$2,770,595,392.90$42,169,020.20$1.00
2026-05-10$2,770,263,038.62$19,132,153.64$1.00
2026-05-11$2,770,537,169.34$37,380,333.34$1.00
2026-05-12$3,548,178,197.41$45,358,616.68$1.00
2026-05-13$3,547,813,248.33$41,576,137.08$1.00
2026-05-14$3,417,399,183.89$281,529,193.10$1.00
2026-05-15$3,340,436,890.55$489,794,106.08$1.00
2026-05-16$3,027,776,367.31$373,091,256.04$1.00
2026-05-17$3,027,313,104.77$233,924,528.05$1.00
2026-05-18$3,027,871,660.06$62,144,615.68$1.00
2026-05-19$2,899,231,695.22$77,520,141.48$1.00
2026-05-20$2,804,221,220.47$67,973,258.17$1.00
2026-05-21$2,677,958,237.30$58,269,957.35$1.00
2026-05-22$2,685,605,349.00$113,396,478.57$1.00
2026-05-23$2,747,724,812.57$47,012,995.27$1.00
2026-05-24$2,748,131,734.88$47,972,770.58$1.00
2026-05-25$2,748,700,141.99$28,876,183.33$1.00
2026-05-26$2,747,631,876.64$37,288,692.83$1.00
2026-05-27$2,730,234,517.29$90,761,058.50$1.00
2026-05-28$2,698,743,561.74$83,416,339.75$1.00
2026-05-29$2,634,525,330.10$206,969,771.50$1.00
2026-05-30$2,618,266,992.67$75,038,501.61$1.00
2026-05-31$2,618,834,874.13$47,408,837.46$1.00
2026-06-01$2,618,525,222.63$53,790,293.28$1.00
2026-06-02$2,630,130,386.28$69,028,577.27$1.00
2026-06-03$2,615,994,823.69$77,272,217.89$1.00
2026-06-04$2,602,947,559.38$87,241,030.07$1.00
2026-06-05$2,547,216,961.71$197,137,389.16$1.00
2026-06-06$2,547,813,803.23$194,797,583.35$1.00
2026-06-07$2,547,573,940.34$74,630,525.88$1.00
2026-06-08$2,547,655,392.04$138,995,922.94$1.00
2026-06-09$2,595,661,228.02$92,767,737.81$1.00
2026-06-10$2,590,189,162.33$74,295,344.87$1.00
2026-06-11$2,616,796,372.21$123,587,040.76$1.00
2026-06-12$2,631,853,984.10$106,797,446.33$1.00
2026-06-13$2,641,618,694.73$81,863,571.44$1.00
2026-06-14$2,641,427,040.51$26,799,533.06$1.00
2026-06-15$2,642,243,062.88$95,253,671.01$1.00
2026-06-16$2,696,666,926.30$94,592,692.25$1.00
2026-06-17$2,742,832,974.71$92,803,147.91$1.00
2026-06-18$2,757,532,364.76$88,746,850.93$1.00
2026-06-19$2,799,263,438.36$76,033,691.07$1.00
2026-06-20$2,808,915,332.24$41,878,740.98$1.00
2026-06-21$2,809,852,676.32$51,488,953.04$1.00
2026-06-22$2,804,851,932.50$30,228,838.35$1.00
2026-06-22$2,805,971,428.48$63,767,552.95$1.00

Global Dollar Markets

Compare live prices of Global Dollar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXUSDG/USDT $1.00$17,653,204
Manifest2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.998$7,682,008
KrakenUSDG/USD $1.000$702,282
BullishBTC/USDG $1.000$2,075,589
KrakenUSDG/USDC $1.000$209,203
BullishUSDG/USDC $1.000$1,934,808
KrakenUSDG/USDT $1.000$166,159
OurbitBTC/USDG $1.000$350,367
BitMartBTC/USDG $1.000$5,386,572
KuCoinUSDG/USDT $1.000$74,493
GateUSDG/USDT $1.000$6,806
Curve (Ethereum)0XE343167631D89B6FFC58B88D6B7FB0228795491D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$4,712,407
BitMartUSDG/USDT $0.999$1,743,171
KuCoinBTC/USDG $0.999$7,879
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$2,584,945
XBO.comUSDG/USDT $1.00$58,995
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT $1.000$3,043,752
MeteoraDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $1.000$703,057
OurbitETH/USDG $0.999$272,372
Biconomy.comUSDG/USDT $1.000$964,623
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XE343167631D89B6FFC58B88D6B7FB0228795491D $0.999$935,601
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/SO11111111111111111111111111111111111111112 $0.999$1,465,885
Velodrome Finance Slipstream (Ink)0XE343167631D89B6FFC58B88D6B7FB0228795491D/0X0200C29006150606B650577BBE7B6248F58470C1 $1.000$288,493
OurbitUSDG/USDT $1.000$24,848
PointPayUSDG/USDT $1.000$844,754
OurbitSOL/USDG $1.000$120,115
Uniswap V4 (Ethereum)0XE343167631D89B6FFC58B88D6B7FB0228795491D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$809,503
EarnBITUSDG/USDT $1.000$122,036
Raydium (CLMM)2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5 $1.000$59,055
Biconomy.comBTC/USDG $0.998$411,297
OrcaCTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $1.000$471,328
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XE343167631D89B6FFC58B88D6B7FB0228795491D $1.000$166,429
OKXUSDG/SGD $1.00$6,164
Biconomy.comETH/USDG $0.999$216,144
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/6FRRZDK5MQARGC1TDYOYVNSYRDDS1T4PBTOHCD6P3TGG $1.000$254,202
Uniswap V4 (Ethereum)0XE343167631D89B6FFC58B88D6B7FB0228795491D/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$120,871
Velodrome Finance Slipstream (Ink)0X73E0C0D45E048D25FC26FA3159B0AA04BFA4DB98/0XE343167631D89B6FFC58B88D6B7FB0228795491D $1.000$85,849
OrcaAVZZF1YAZDZIPY2RCK4OJRRVRBN3MTD9NL24HPEAZEUJ/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $1.000$26,331
ZeroFi2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$1,864
Raydium (CLMM)2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$10,970
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $1.000$17,931
Velodrome Finance Slipstream (Ink)0XE343167631D89B6FFC58B88D6B7FB0228795491D/0X4200000000000000000000000000000000000006 $0.999$1,764
OKXUSDG/EUR $1.00$14,125
Uniswap V3 (x Layer)0X4AE46A509F6B1D9056937BA4500CB143933D2DC8/0X779DED0C9E1022225F8E0630B35A9B54BE713736 $1.00$44,187
KoinBXUSDG/USDT $0.999$40,157
KoinBXUSDG/INR $1.08$15,926
ZeroFi2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT $1.06$117
CoinmetroUSDG/USDT $0.994$0
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/FAFXVXNKZZHMCODKWYOCCGUNGVSCQMW2MHHQBYDFJFAF $1.05$170
Manifest2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/CASHX9KJUSTYFTLFWGVEVF59SGEG9SH5FFCNZMVPCASH $131.12$2
Manifest2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $1.000$1
GeminiUSDG/USD $0.990$2,715
XT.COMUSDG/USDT $0.971$59

About Global Dollar

Global Dollar (USDG) is a single-currency stablecoin pegged to the US dollar. USDG is fully redeemable from Paxos on a one-to-one basis for US dollars.Global Dollar (USDG) is issued by Paxos Digital Singapore (PDS), which is a Major Payments Institution supervised by the Monetary Authority of Singapore. USDG is issued in the EU by Paxos Issuance Europe Oy (PIE), an Electronic Money Institution regulated by the Finnish Financial Supervisory Authority (FIN-FSA). USDG is fully compliant with the EU’s Markets in Crypto Assets Regulation (MiCA).USDG combines the stability and reach of US dollars with the added security and efficiency of blockchain technology. USDG is always available and accessible, offering high transfer speeds and programmability. USDG is always available for 1:1 redemption for US dollars, 24/7.USDG's issuance will adhere to strict regulatory standards, including requirements for value stability, capital adequacy, redemption and par and comprehensive disclosure. Specific regulatory obligations include substantial capital reserve requirements, frequent regulatory examinations, monthly independent attestations of reserve assets, monitoring of operating procedures and annual audits of reserve assets. It also provides protection from bankruptcy by holding stablecoin reserve assets in segregated accounts held on trust by PDS for the benefit of USDG holders.USDG represents the pinnacle of regulated stablecoins, offering unparalleled stability, security and compliance in the rapidly evolving world of digital finance.

Cryptocurrency Latest News & Updates

Ethereum price weakens near $1,670 as ETF outflow and low open interest bite

Ethereum price trades near $1,672 as ETF outflows, weak RSI, lower open interest and failed $1,750 resistance keep ETH under pressure....

Read More
Cboe launches S&P 500 prediction market contracts through Cboe Predicts

Cboe has launched its first prediction market contracts tied to the performance of the S&P 500, expanding its derivatives business with a new suite of binary options products. Cboe Global Markets said in a Tuesday press release that its new…...

Read More
CLARITY Act critics say Section 604 may weaken crypto crime investigations

The CLARITY Act has drawn fresh opposition from U.S. law enforcement organizations and anti-trafficking advocates ahead of a House hearing scheduled for July 17, with both groups warning that a provision tied to decentralized finance could weaken oversight of illicit…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$62,552.00
0.22%
ETH
$1,668.73
0.44%
USDT
$0.999
0.01%
BNB
$576.19
0.59%
USDC
$1.000
0.01%
XRP
$1.10
1.34%
SOL
$69.25
0.5%
TRX
$0.329
0.75%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.02
2.4%
DOGE
$0.0788
1.17%
USDS
$1.000
0%
RAIN
$0.0156
1.38%
LEO
$9.54
0.21%
ZEC
$414.53
2.37%
XLM
$0.191
2.08%
XMR
$324.98
1.58%
WBT
$51.02
0.32%
CC
$0.150
0.78%
LINK
$7.60
0.69%
ADA
$0.150
2.45%
LAB
$16.26
1.97%
USD1
$0.999
0%
DAI
$1.000
0.01%
USDE
$0.999
0.02%