• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Global Dollar
Global Dollar Intelligence PanelUSDG market snapshot, momentum, supply and research checklist.
Calculator
Price$1.00Current market price
Market Cap$3.48BRank #28
24h Volume$124.34MLiquidity activity
24h Range$0.999402 / $1.00Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.00%
14D▲ 0.00%
30D▲ 0.00%
200D▲ 0.00%
1Y▲ 0.00%

Supply Intelligence

Circulating3.48B
Total Supply3.48B
Max Supply-

ATH / ATL Watch

All Time High$1.65
All Time Low$0.907561
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Global Dollar Live Price Update & Market Capitalization

Global Dollar USDG #28

$1.00 0.02% (1d)

Market Overview

Global Dollar current market price is $1.00 with a 24 hour trading volume of $123.91M. The total available supply of Global Dollar is 3.28B USDG. It has secured Rank 28 in the cryptocurrency market with a marketcap of $3.28B. The USDG price is 0.05% up in the last one hour.


The high price of the Global Dollar is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Global Dollar Rank

28

Global Dollar Price

$1.00

Market Cap

$3.28B 0.02%

Fully Diluted Valuation

$3.28B

Trading Volume(24h)

$123.91M

Circulating Supply

3.28B USDG

Total Supply

3.28B USDG

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.65 39.54%
29 Jan 2025

All-time Low

$0.908 10.22%
11 Nov 2024

Cryptocurrency Global Dollar Calculator

Want to convert more cryptocurrencies?

Global Dollar Historical Data Chart

1h

0.05%

24h

0.02%

7d

0.01%

14d

0.01%

30d

0.03%

60d

0.04%

200d

0.05%

1y

0.05%

Global Dollar Historical Data

Historical data of Global Dollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-25$321,574,862.99$6,348,593.16$1.00
2025-07-26$329,122,240.13$14,444,232.57$1.00
2025-07-27$329,017,486.61$7,602,326.93$1.00
2025-07-28$329,083,676.74$5,206,103.87$1.00
2025-07-29$313,055,949.70$11,878,892.16$1.00
2025-07-30$311,507,199.83$12,204,452.56$1.00
2025-07-31$311,471,125.84$12,349,116.34$1.00
2025-08-01$326,850,300.41$14,143,656.20$1.00
2025-08-02$326,825,485.05$22,328,924.80$1.00
2025-08-03$326,860,613.02$10,497,330.62$1.00
2025-08-04$326,860,798.05$6,745,439.35$1.00
2025-08-05$305,776,981.00$13,374,460.22$1.00
2025-08-06$293,884,033.94$16,050,427.26$1.00
2025-08-07$293,830,110.08$20,156,967.47$1.00
2025-08-08$293,880,617.19$20,791,313.76$1.00
2025-08-09$293,911,389.80$17,088,479.26$1.00
2025-08-10$293,894,403.29$11,343,222.18$1.00
2025-08-11$293,918,100.67$12,761,614.30$1.00
2025-08-12$297,640,354.35$22,944,476.14$1.00
2025-08-13$297,701,081.84$19,844,921.90$1.00
2025-08-14$322,693,908.11$23,571,215.44$1.00
2025-08-15$396,647,040.11$28,596,063.24$1.00
2025-08-16$396,556,329.07$16,074,186.49$1.00
2025-08-17$396,517,859.89$8,724,628.75$1.00
2025-08-18$396,615,137.37$12,343,714.46$1.00
2025-08-19$536,566,085.08$21,699,907.57$1.00
2025-08-20$539,497,993.97$10,437,882.87$1.00
2025-08-21$553,830,416.06$21,939,888.10$1.00
2025-08-22$526,026,435.31$10,510,207.69$1.00
2025-08-23$546,177,831.60$16,378,595.60$1.00
2025-08-24$546,395,149.69$15,261,666.37$1.00
2025-08-25$546,381,292.69$10,153,786.65$1.00
2025-08-26$546,043,084.17$16,962,835.92$1.00
2025-08-27$529,110,839.37$19,215,932.72$1.00
2025-08-28$538,262,709.27$26,363,300.12$1.00
2025-08-29$551,476,454.00$21,936,112.81$1.00
2025-08-30$551,525,969.88$26,703,881.28$1.00
2025-08-31$551,450,714.55$12,942,204.44$1.00
2025-09-01$551,374,508.43$11,178,161.42$1.00
2025-09-02$551,429,593.52$16,237,164.55$1.00
2025-09-03$549,938,434.97$16,131,655.70$1.00
2025-09-04$549,978,550.11$26,788,922.56$1.00
2025-09-05$559,754,001.16$21,009,319.93$1.00
2025-09-06$543,266,618.19$19,413,659.37$1.00
2025-09-07$543,231,921.21$6,404,195.44$1.00
2025-09-08$543,163,505.65$7,310,979.33$1.00
2025-09-09$543,210,175.84$15,510,407.87$1.00
2025-09-10$560,925,836.37$17,599,526.54$1.00
2025-09-11$560,822,470.68$15,888,036.63$1.00
2025-09-12$598,351,382.62$47,642,909.49$1.00
2025-09-13$591,654,004.77$29,637,922.42$1.00
2025-09-14$591,655,413.58$18,706,147.09$1.00
2025-09-15$591,453,624.08$15,555,219.36$1.00
2025-09-16$556,718,768.25$25,049,845.53$1.00
2025-09-17$576,784,431.85$17,397,951.41$1.00
2025-09-18$576,730,938.56$32,629,761.76$1.00
2025-09-19$654,206,833.72$47,719,355.68$1.00
2025-09-20$662,425,831.38$24,620,307.41$1.00
2025-09-21$674,783,992.74$27,132,223.60$1.00
2025-09-22$674,850,342.33$22,942,437.58$1.00
2025-09-23$730,358,865.87$27,795,905.28$1.00
2025-09-24$730,328,920.85$15,240,655.34$1.00
2025-09-25$765,245,008.01$31,519,707.55$1.00
2025-09-26$722,849,247.52$41,986,285.02$1.00
2025-09-27$726,347,630.85$14,516,349.28$1.00
2025-09-28$726,426,676.00$11,123,211.13$1.00
2025-09-29$726,452,075.93$9,402,795.66$1.00
2025-09-30$729,306,433.64$23,674,880.13$1.00
2025-10-01$719,147,270.74$18,539,669.98$1.00
2025-10-02$719,286,660.66$19,366,211.24$1.00
2025-10-03$707,438,702.69$28,364,732.39$1.00
2025-10-04$700,245,232.28$20,301,407.70$1.00
2025-10-05$700,156,794.31$10,127,171.07$1.00
2025-10-06$700,048,282.08$13,761,726.69$1.00
2025-10-07$708,600,912.54$15,019,650.72$1.00
2025-10-08$713,116,683.82$14,076,467.73$1.00
2025-10-09$729,374,222.96$15,812,686.73$1.00
2025-10-10$748,449,296.77$17,115,517.99$1.00
2025-10-11$758,734,509.58$56,335,101.87$1.00
2025-10-12$758,799,826.13$35,107,163.87$1.00
2025-10-13$758,791,572.87$27,167,437.71$1.00
2025-10-14$758,677,053.71$18,980,023.20$1.00
2025-10-15$767,151,082.76$29,218,929.54$1.00
2025-10-16$941,936,090.68$30,248,973.99$1.00
2025-10-17$940,258,347.35$42,643,595.43$1.00
2025-10-18$894,046,941.36$37,339,498.11$1.00
2025-10-19$893,594,055.60$16,240,474.18$1.00
2025-10-20$891,236,611.51$13,760,131.29$1.00
2025-10-21$902,994,193.15$21,040,119.25$1.00
2025-10-22$918,726,602.41$23,522,795.39$1.00
2025-10-23$957,489,183.07$21,004,534.61$1.00
2025-10-24$957,591,492.81$25,084,220.37$1.00
2025-10-25$966,429,966.77$25,135,289.16$1.00
2025-10-26$965,864,935.71$12,741,912.79$1.00
2025-10-27$965,868,611.16$13,065,136.36$1.00
2025-10-28$966,032,294.82$41,486,528.53$1.00
2025-10-29$966,835,878.13$19,592,480.01$1.00
2025-10-30$987,555,614.07$32,832,414.18$1.00
2025-10-31$985,300,064.30$48,472,947.69$1.00
2025-11-01$1,005,658,224.72$39,899,606.18$1.00
2025-11-02$1,011,802,436.08$15,216,315.81$1.00
2025-11-03$1,011,779,031.17$13,358,568.66$1.00
2025-11-04$1,011,777,381.40$30,899,009.89$1.00
2025-11-05$1,011,730,511.05$45,197,257.74$1.00
2025-11-06$1,043,216,981.83$46,849,914.73$1.00
2025-11-07$1,056,112,274.25$35,643,490.63$1.00
2025-11-08$1,040,345,386.23$35,628,346.64$1.00
2025-11-09$1,040,248,105.60$16,105,672.91$1.00
2025-11-10$1,056,127,015.93$12,951,645.14$1.00
2025-11-11$1,066,164,554.24$28,077,411.71$1.00
2025-11-12$1,066,089,888.26$24,393,636.32$1.00
2025-11-13$1,056,082,903.13$34,189,115.61$1.00
2025-11-14$1,105,994,584.43$41,689,222.30$1.00
2025-11-15$1,114,288,625.57$69,616,820.51$1.00
2025-11-16$1,114,334,892.25$19,296,046.34$1.00
2025-11-17$1,126,153,252.62$27,342,419.70$1.00
2025-11-18$1,099,707,977.23$39,918,208.73$1.00
2025-11-19$1,133,980,276.15$53,139,012.25$1.00
2025-11-20$1,168,001,556.26$57,149,658.97$1.00
2025-11-21$1,209,094,734.96$47,356,266.19$1.00
2025-11-22$1,156,214,555.40$74,973,827.79$1.00
2025-11-23$1,156,271,957.47$27,168,093.69$1.00
2025-11-24$1,156,209,239.17$25,968,731.37$1.00
2025-11-25$1,188,387,356.80$38,100,821.85$1.00
2025-11-26$1,216,211,890.03$36,638,339.86$1.00
2025-11-27$1,213,356,359.37$33,137,066.56$1.00
2025-11-28$1,213,326,660.13$30,313,082.33$1.00
2025-11-29$1,230,272,180.63$22,801,228.37$1.00
2025-11-30$1,230,237,076.51$15,935,853.63$1.00
2025-12-01$1,230,265,624.22$13,653,104.61$1.00
2025-12-02$1,251,078,791.20$38,245,383.73$1.00
2025-12-03$1,247,354,358.49$21,953,393.16$1.00
2025-12-04$1,269,259,843.98$29,908,273.53$1.00
2025-12-05$1,356,289,069.32$22,346,255.82$1.00
2025-12-06$1,368,106,446.51$24,318,659.40$1.00
2025-12-07$1,368,288,377.71$9,345,035.49$1.00
2025-12-08$1,368,207,875.96$20,181,184.35$1.00
2025-12-09$1,395,412,835.37$25,682,519.87$1.00
2025-12-10$1,395,686,986.32$30,911,748.46$1.00
2025-12-11$1,384,866,330.20$22,472,147.59$1.00
2025-12-12$1,399,573,034.45$50,781,881.07$1.00
2025-12-13$1,414,581,639.99$22,760,196.26$1.00
2025-12-14$1,414,488,309.91$14,791,807.71$1.00
2025-12-15$1,419,535,810.20$18,436,717.72$1.00
2025-12-16$1,429,702,159.48$54,886,030.70$1.00
2025-12-17$1,429,420,942.00$42,287,823.86$1.00
2025-12-18$1,452,447,907.89$57,216,296.25$1.00
2025-12-19$1,471,971,537.53$37,715,488.02$1.00
2025-12-20$1,502,209,065.97$34,572,330.05$1.00
2025-12-21$1,502,489,535.22$7,754,291.51$1.00
2025-12-22$1,502,353,817.92$12,664,032.45$1.00
2025-12-23$1,515,135,315.24$26,752,471.05$1.00
2025-12-24$1,519,848,236.76$30,902,967.67$1.00
2025-12-25$1,550,927,054.60$25,150,330.73$1.00
2025-12-26$1,550,870,795.57$17,332,403.36$1.00
2025-12-27$1,550,282,597.67$24,499,691.75$1.00
2025-12-28$1,550,124,157.27$15,655,550.90$1.00
2025-12-29$1,550,364,720.34$7,557,569.69$1.00
2025-12-30$1,533,893,941.38$28,042,280.64$1.00
2025-12-31$1,520,311,365.21$28,940,057.57$1.00
2026-01-01$1,533,251,254.35$22,699,465.35$1.00
2026-01-02$1,529,204,882.97$5,450,591.90$1.00
2026-01-03$1,529,893,529.72$22,496,489.74$1.00
2026-01-04$1,547,970,306.54$8,381,115.32$1.00
2026-01-05$1,547,876,187.34$10,919,006.57$1.00
2026-01-06$1,523,271,488.86$19,958,188.95$1.00
2026-01-07$1,539,241,838.69$25,814,510.44$1.00
2026-01-08$1,530,984,616.55$27,411,429.87$1.00
2026-01-09$1,536,130,283.99$28,067,936.74$1.00
2026-01-10$1,534,121,785.31$12,993,706.54$1.00
2026-01-11$1,533,098,730.45$10,441,785.49$1.00
2026-01-12$1,533,782,395.56$5,710,670.04$1.00
2026-01-13$1,525,078,736.29$24,324,275.66$1.00
2026-01-14$1,515,025,019.25$34,419,479.99$1.00
2026-01-15$1,510,336,248.51$42,291,775.22$1.00
2026-01-16$1,536,201,743.52$73,505,257.71$1.00
2026-01-17$1,575,101,711.54$40,080,377.85$1.00
2026-01-18$1,600,638,970.33$16,158,294.32$1.00
2026-01-19$1,600,532,560.26$11,684,326.34$1.00
2026-01-20$1,600,745,669.08$26,990,263.56$1.00
2026-01-21$1,601,074,693.74$32,884,805.01$1.00
2026-01-22$1,617,752,079.34$19,870,581.07$1.00
2026-01-23$1,617,251,293.61$26,389,735.61$1.00
2026-01-24$1,617,497,767.79$18,747,403.37$1.00
2026-01-25$1,608,754,901.63$11,509,862.80$1.00
2026-01-26$1,594,608,438.69$11,112,060.99$1.00
2026-01-27$1,594,056,858.07$19,089,951.27$1.00
2026-01-28$1,583,184,977.74$14,865,097.70$1.00
2026-01-29$1,574,044,453.45$36,336,068.64$1.00
2026-01-30$1,574,178,754.39$30,050,286.37$1.00
2026-01-31$1,594,139,100.64$25,519,267.41$1.00
2026-02-01$1,593,497,873.83$37,514,346.67$1.00
2026-02-02$1,578,630,189.49$26,545,260.55$1.00
2026-02-03$1,578,907,333.96$34,781,143.83$1.00
2026-02-04$1,556,681,392.75$33,990,377.32$1.00
2026-02-05$1,575,353,571.95$52,744,320.41$1.00
2026-02-06$1,538,019,937.69$73,186,982.76$1.00
2026-02-07$1,517,394,685.94$75,877,237.96$1.00
2026-02-08$1,534,772,667.36$26,694,443.31$1.00
2026-02-09$1,534,587,461.29$26,716,765.11$1.00
2026-02-10$1,579,503,124.39$49,904,540.27$1.00
2026-02-11$1,586,691,273.37$43,648,210.05$1.00
2026-02-12$1,570,529,432.91$38,729,202.24$1.00
2026-02-13$1,571,009,333.22$23,325,742.62$1.00
2026-02-14$1,572,064,982.67$20,311,190.38$1.00
2026-02-15$1,572,010,222.13$13,777,561.43$1.00
2026-02-16$1,572,150,064.89$17,266,292.94$1.00
2026-02-17$1,587,151,054.73$17,722,947.23$1.00
2026-02-18$1,601,198,107.96$11,601,659.07$1.00
2026-02-19$1,598,819,747.69$21,037,271.53$1.00
2026-02-20$1,600,162,587.77$21,320,291.44$1.00
2026-02-21$1,627,031,894.46$39,103,592.17$1.00
2026-02-22$1,626,603,257.17$9,732,347.53$1.00
2026-02-23$1,627,067,049.12$16,631,035.93$1.00
2026-02-24$1,649,075,891.93$46,012,214.77$1.00
2026-02-25$1,623,407,243.39$29,481,385.41$1.00
2026-02-26$1,625,515,841.16$42,256,300.22$1.00
2026-02-27$1,692,605,408.52$111,197,079.95$1.00
2026-02-28$1,767,681,593.43$54,718,834.77$1.00
2026-03-01$1,767,496,761.89$26,661,652.89$1.00
2026-03-02$1,767,487,461.30$39,631,148.04$1.00
2026-03-03$1,786,199,972.75$51,112,946.67$1.00
2026-03-04$1,771,248,172.31$52,213,939.37$1.00
2026-03-05$1,731,260,582.48$66,713,060.57$1.00
2026-03-06$1,708,855,163.37$49,820,620.04$1.00
2026-03-07$1,702,393,250.43$33,635,561.84$1.00
2026-03-08$1,702,457,825.06$11,824,337.02$1.00
2026-03-09$1,702,443,330.23$21,498,046.27$1.00
2026-03-10$1,702,585,541.43$37,021,892.69$1.00
2026-03-11$1,702,589,930.82$35,166,302.34$1.00
2026-03-12$1,722,871,715.68$71,969,028.49$1.00
2026-03-13$1,750,374,689.66$85,278,054.47$1.00
2026-03-14$1,767,526,499.42$40,258,403.00$1.00
2026-03-15$1,767,565,531.41$13,652,520.12$1.00
2026-03-16$1,767,434,141.66$13,954,376.20$1.00
2026-03-17$1,761,456,557.63$24,714,887.53$1.00
2026-03-18$1,761,719,197.25$37,450,456.23$1.00
2026-03-19$1,771,439,544.29$20,916,462.81$1.00
2026-03-20$1,776,497,062.26$22,492,176.56$1.00
2026-03-21$1,775,775,715.76$26,229,069.60$1.00
2026-03-22$1,775,585,142.90$9,644,511.12$1.00
2026-03-23$1,775,587,807.48$19,248,563.02$1.00
2026-03-24$1,774,722,804.37$31,176,792.68$1.00
2026-03-25$1,784,709,449.91$44,249,144.97$1.00
2026-03-26$1,784,675,549.28$42,151,871.58$1.00
2026-03-27$1,796,970,044.60$33,792,943.69$1.00
2026-03-28$1,799,005,873.93$21,639,496.52$1.00
2026-03-29$1,799,041,392.49$9,714,964.49$1.00
2026-03-30$1,806,545,653.38$16,141,761.37$1.00
2026-03-31$1,811,338,087.01$23,908,693.74$1.00
2026-04-01$1,832,570,815.91$20,060,196.00$1.00
2026-04-02$1,895,870,551.50$186,729,366.00$1.03
2026-04-03$1,897,139,322.78$190,045,181.79$1.03
2026-04-04$1,928,212,877.59$153,299,645.20$1.04
2026-04-05$1,924,743,183.34$131,940,145.00$1.03
2026-04-06$1,920,323,126.89$129,727,476.76$1.03
2026-04-07$1,941,657,117.77$178,264,821.04$1.03
2026-04-08$2,009,986,955.84$185,539,064.72$1.03
2026-04-09$2,099,046,928.59$179,625,491.66$1.03
2026-04-10$2,127,652,678.43$161,152,747.20$1.03
2026-04-11$2,095,260,688.16$50,674,260.78$1.00
2026-04-12$2,102,517,629.23$28,628,819.51$1.00
2026-04-13$2,102,313,334.66$26,462,370.45$1.00
2026-04-14$2,158,801,717.06$45,683,172.03$1.00
2026-04-15$2,184,720,569.53$40,694,934.09$1.00
2026-04-16$2,190,687,667.91$28,803,704.81$1.00
2026-04-17$2,242,543,719.50$77,402,527.42$1.00
2026-04-18$2,273,621,443.21$64,827,674.07$1.00
2026-04-19$2,273,128,057.02$28,916,388.51$1.00
2026-04-20$2,290,079,818.78$72,055,880.59$1.00
2026-04-21$2,322,480,565.52$34,516,009.65$1.00
2026-04-22$2,322,749,183.75$33,506,281.32$1.00
2026-04-23$2,324,278,980.71$34,608,377.94$1.00
2026-04-24$2,375,563,025.79$27,228,429.42$1.00
2026-04-25$2,396,475,075.17$28,486,968.18$1.00
2026-04-26$2,396,765,264.18$8,760,425.50$1.00
2026-04-27$2,396,918,145.61$11,020,519.51$1.00
2026-04-28$2,422,034,514.01$42,609,090.75$1.00
2026-04-29$2,452,052,033.91$36,913,469.37$1.00
2026-04-30$2,478,677,795.64$45,533,536.04$1.00
2026-05-01$2,462,639,941.06$35,298,033.63$1.00
2026-05-02$2,485,236,546.36$28,984,031.33$1.00
2026-05-03$2,485,182,402.45$18,573,222.05$1.00
2026-05-04$2,495,132,886.59$9,776,324.03$1.00
2026-05-05$2,529,166,284.36$43,475,691.87$1.00
2026-05-06$2,563,146,502.74$35,761,905.43$1.00
2026-05-07$2,584,045,988.45$38,059,682.30$1.00
2026-05-08$2,627,661,526.46$54,390,491.89$1.00
2026-05-09$2,770,487,095.29$38,314,801.60$1.00
2026-05-10$2,770,395,934.46$15,018,284.58$1.00
2026-05-11$2,770,520,993.01$22,581,378.91$1.00
2026-05-12$3,548,516,239.23$38,366,864.89$1.00
2026-05-13$3,551,945,831.62$27,344,520.60$1.00
2026-05-14$3,417,572,832.93$124,179,949.15$1.00
2026-05-15$3,340,327,769.54$189,677,125.69$1.00
2026-05-16$3,027,717,129.37$326,426,240.30$1.00
2026-05-17$3,028,247,468.06$56,665,605.59$1.00
2026-05-18$3,028,241,533.03$34,338,837.88$1.00
2026-05-19$2,899,939,209.29$57,134,917.47$1.00
2026-05-20$2,804,421,674.23$51,466,390.81$1.00
2026-05-21$2,678,077,579.29$56,657,826.81$1.00
2026-05-22$2,685,924,126.25$80,162,699.81$1.00
2026-05-23$2,748,514,764.49$43,269,894.85$1.00
2026-05-24$2,749,339,316.49$32,774,090.02$1.00
2026-05-25$2,749,509,641.07$30,146,065.25$1.00
2026-05-26$2,748,842,004.88$27,204,289.78$1.00
2026-05-27$2,730,559,641.63$58,346,876.54$1.00
2026-05-28$2,699,430,997.69$53,366,533.87$1.00
2026-05-29$2,633,770,622.86$205,507,135.47$1.00
2026-05-30$2,617,962,338.89$79,070,294.54$1.00
2026-05-31$2,619,205,613.98$41,419,237.13$1.00
2026-06-01$2,619,901,742.83$38,621,272.22$1.00
2026-06-02$2,630,240,926.63$44,947,554.44$1.00
2026-06-03$2,616,619,504.64$55,856,556.75$1.00
2026-06-04$2,602,614,246.54$123,445,462.53$1.00
2026-06-05$2,547,267,482.73$221,576,623.81$1.00
2026-06-06$2,548,055,440.82$215,807,615.25$1.00
2026-06-07$2,547,425,965.11$101,257,744.86$1.00
2026-06-08$2,547,933,650.23$156,626,339.41$1.00
2026-06-09$2,595,862,145.17$101,260,057.93$1.00
2026-06-10$2,590,114,177.38$93,792,192.97$1.00
2026-06-11$2,616,496,682.89$115,443,261.49$1.00
2026-06-12$2,631,984,932.34$90,086,291.79$1.00
2026-06-13$2,641,605,000.17$80,321,583.12$1.00
2026-06-14$2,641,696,278.84$39,538,910.65$1.00
2026-06-15$2,641,601,834.04$93,826,210.69$1.00
2026-06-16$2,696,449,924.51$97,758,577.61$1.00
2026-06-17$2,742,024,401.50$78,255,016.19$1.00
2026-06-18$2,756,929,985.16$92,837,100.49$1.00
2026-06-19$2,798,308,616.53$70,014,014.51$1.00
2026-06-20$2,808,318,638.87$55,715,084.66$1.00
2026-06-21$2,809,992,549.75$30,603,178.20$1.00
2026-06-22$2,805,665,790.64$24,997,872.07$1.00
2026-06-23$2,802,412,914.90$58,559,843.01$1.00
2026-06-24$2,877,533,533.15$38,827,200.93$1.00
2026-06-25$2,904,597,272.37$40,558,495.13$1.00
2026-06-26$2,929,009,029.28$37,036,388.83$1.00
2026-06-27$2,961,289,298.56$28,324,930.52$1.00
2026-06-28$2,961,661,812.34$36,517,830.81$1.00
2026-06-29$2,961,277,912.22$28,999,538.68$1.00
2026-06-30$2,977,512,311.93$42,672,804.49$1.00
2026-07-01$2,984,625,518.65$22,535,662.71$1.00
2026-07-02$3,001,679,592.47$34,996,875.34$1.00
2026-07-03$3,011,007,485.38$64,842,708.34$1.00
2026-07-04$3,014,993,765.94$86,161,213.75$1.00
2026-07-05$3,027,737,473.98$73,632,298.47$1.00
2026-07-06$3,028,437,597.22$79,854,122.24$1.00
2026-07-07$3,155,392,970.33$79,433,313.16$1.00
2026-07-08$3,230,994,032.28$64,466,540.77$1.00
2026-07-09$3,143,995,482.13$47,852,518.57$1.00
2026-07-10$3,120,164,600.14$100,980,872.92$1.00
2026-07-11$3,148,499,573.85$22,172,335.45$1.00
2026-07-12$3,148,636,728.71$16,411,310.97$1.00
2026-07-13$3,147,952,812.91$10,254,339.52$1.00
2026-07-14$3,169,692,307.81$18,691,154.72$1.00
2026-07-15$3,161,037,712.91$27,877,059.50$1.00
2026-07-16$3,159,401,413.82$35,119,779.66$1.00
2026-07-17$3,155,711,017.03$32,166,493.26$1.00
2026-07-18$3,189,090,792.29$30,506,003.06$1.00
2026-07-19$3,198,229,905.84$20,250,434.03$1.00
2026-07-20$3,197,938,237.45$21,013,993.45$1.00
2026-07-21$3,241,705,249.09$26,285,512.22$1.00
2026-07-22$3,244,541,120.86$38,679,243.28$1.00
2026-07-23$3,266,002,311.29$49,979,330.37$1.00
2026-07-24$3,266,859,852.83$54,769,313.56$1.00
2026-07-24$3,266,817,909.41$47,079,491.02$1.00

Global Dollar Markets

Compare live prices of Global Dollar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1.00$53,716,722
Manifest2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$18,107,835
Uniswap V3 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$6,275,277
BitMartBTC/USDG $1.00$5,802,069
AlphaQ2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$5,697,079
Uniswap V3 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$3,638,528
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1.00$2,997,894
Uniswap V3 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1.00$2,965,752
OKXUSDG/USDT $1.00$2,352,659
Uniswap V4 (Robinhood)0X0000000000000000000000000000000000000000/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$1,769,565
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1.00$1,375,856
BitMartUSDG/USDT $1.00$1,277,804
Uniswap V4 (Robinhood)0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$1,089,566
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $0.999$769,526
Uniswap V3 (Robinhood)0X4A0E65A3ECCEC6DBE60AE065F2E7BB85FAE35EEA/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$723,408
Uniswap V4 (Robinhood)0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$614,729
Arcus0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$581,774
Uniswap V3 (Robinhood)0XA30FA36DB767AD9ED3F7A60FC79526FB4D56D344/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$548,779
Rialto0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$538,663
Rialto0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1.00$520,152
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1.000$517,224
Uniswap V4 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$484,946
Uniswap V3 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$472,129
KrakenUSDG/USDT $1.000$430,995
Arcus0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$426,197
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1.00$375,250
Arcus0X322F0929C4625ED5BAD873C95208D54E1C003B2D/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$362,527
Uniswap V4 (Robinhood)0X2E0847E8910A9732EB3FB1BB4B70A580ADAD4FE3/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$353,482
Biconomy.comBTC/USDG $1.00$315,700
SwapHood Finance V30X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1.00$279,840
Uniswap V4 (Ethereum)0XE343167631D89B6FFC58B88D6B7FB0228795491D/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$275,909
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$265,592
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/SO11111111111111111111111111111111111111112 $1.00$257,969
PointPayUSDG/USDT $1.00$248,977
Uniswap V3 (Robinhood)0X4A0E65A3ECCEC6DBE60AE065F2E7BB85FAE35EEA/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$233,077
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$227,174
Biconomy.comUSDG/USDT $1.00$226,989
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT $1.00$225,359
ZeroFi2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT $1.00$212,706
Arcus0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$210,128
Arcus0X4A0E65A3ECCEC6DBE60AE065F2E7BB85FAE35EEA/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$206,262
Uniswap V4 (Robinhood)0X684618C70480A70637692A51A3A9398DFD7AB0F5/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$200,132
Biconomy.comETH/USDG $1.00$194,266
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.994$188,402
Arcus0X2E0847E8910A9732EB3FB1BB4B70A580ADAD4FE3/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$185,400
Uniswap V4 (Ethereum)0XE343167631D89B6FFC58B88D6B7FB0228795491D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$177,629
Curve (Ethereum)0XE343167631D89B6FFC58B88D6B7FB0228795491D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$167,168
Uniswap V4 (Robinhood)0X0000000000000000000000000000000000000000/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$165,102
Uniswap V2 (Robinhood)0XCA9C78DD337A67F6E0077F65F5E9218719D30EDF/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$158,924
Uniswap V4 (Robinhood)0X05B37FB53A299A1B874A619E1C4C404D52C36F4C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$157,086
KrakenUSDG/USD $1.00$155,454
Uniswap V2 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1.01$151,509
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XE343167631D89B6FFC58B88D6B7FB0228795491D $1.00$151,472
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XAF3D76F1834A1D425780943C99EA8A608F8A93F9 $0.997$142,888
ZeroFi2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$141,849
Uniswap V3 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$133,762
Up V30X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$132,046
KuCoinUSDG/USDT $1.000$109,109
SwapHood Finance V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$105,811
OurbitBTC/USDG $1.00$105,074
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XE93237C50D904957CF27E7B1133B510C669C2E74 $0.999$104,143
KrakenUSDG/USDC $0.999$95,478
Uniswap V4 (Robinhood)0X0000000000000000000000000000000000000000/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$95,293
Uniswap V4 (Robinhood)0X45242320DBB855EEA8FD36804C6487E10E97FCF9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$93,418
Raydium (CLMM)2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5 $1.00$89,017
Uniswap V4 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$87,282
OKXUSDG/EUR $1.00$86,719
Uniswap V4 (Robinhood)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$83,409
BullishBTC/USDG $1.00$80,769
OurbitETH/USDG $1.00$80,279
Uniswap V2 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $1.00$75,196
Uniswap V4 (Robinhood)0X4A0E65A3ECCEC6DBE60AE065F2E7BB85FAE35EEA/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$70,814
BullishUSDG/USDC $0.999$68,906
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1.00$68,622
Arcus0XA30FA36DB767AD9ED3F7A60FC79526FB4D56D344/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$66,317
Arcus0XE93237C50D904957CF27E7B1133B510C669C2E74/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$62,132
Velodrome Finance Slipstream (Ink)0XE343167631D89B6FFC58B88D6B7FB0228795491D/0X0200C29006150606B650577BBE7B6248F58470C1 $1.00$58,697
OrcaCTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $1.00$57,640
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/6FRRZDK5MQARGC1TDYOYVNSYRDDS1T4PBTOHCD6P3TGG $1.00$55,384
Arcus0XFF080C8CE2E5FEADACA0DA81314AE59D232D4AFD/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$52,730
Uniswap V3 (Robinhood)0X411EFB0E7F985935DAEC3D4C3EBAEA0D0AD7D89F/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$50,402
Uniswap V4 (Robinhood)0X322F0929C4625ED5BAD873C95208D54E1C003B2D/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$49,686
Arcus0XD5F3879160BC7C32EBB4DC785F8A4F505888DE68/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$49,588
Arcus0X411EFB0E7F985935DAEC3D4C3EBAEA0D0AD7D89F/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$46,550
EarnBITUSDG/USDT $1.00$45,487
Uniswap V3 (Robinhood)0X4EA005168D7F09A7A0BA9D1DEF21A479950E44C2/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$44,656
OurbitSOL/USDG $1.00$44,106
Uniswap V4 (Robinhood)0XEC262A75E413FAFD0DF80480274532C79D42DA09/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$43,126
Uniswap V4 (Robinhood)0XA3B9120593C93169E36A0CDEA1324584B745E03F/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$39,525
KoinBXUSDG/USDT $0.999$39,182
Arcus0XB90A19FF0AF67F7779AFF50A882A9CFF42446400/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$38,725
Arcus0X6330D8C3178A418788DF01A47479C0CE7CCF450B/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$37,086
Arcus0X86923F96303D656E4AA86D9D42D1E57AD2023FDC/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$34,872
Uniswap V3 (Robinhood)0X0C1ED62D7811E5B437E537AC9D0592469C119C74/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$34,048
Uniswap V3 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.999$32,229
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.999$31,698
Up V30X8FF92566F2E81BDD68EDFAA8CDE73942A723796B/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$30,078
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XE934E36A439C94017B64A3FECE66AF12099ABF50 $1.00$27,438
Up V30XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$27,360
SectorOne V2.0 (Robinhood)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$23,259

About Global Dollar

Global Dollar (USDG) is a single-currency stablecoin pegged to the US dollar. USDG is fully redeemable from Paxos on a one-to-one basis for US dollars.Global Dollar (USDG) is issued by Paxos Digital Singapore (PDS), which is a Major Payments Institution supervised by the Monetary Authority of Singapore. USDG is issued in the EU by Paxos Issuance Europe Oy (PIE), an Electronic Money Institution regulated by the Finnish Financial Supervisory Authority (FIN-FSA). USDG is fully compliant with the EU’s Markets in Crypto Assets Regulation (MiCA).USDG combines the stability and reach of US dollars with the added security and efficiency of blockchain technology. USDG is always available and accessible, offering high transfer speeds and programmability. USDG is always available for 1:1 redemption for US dollars, 24/7.USDG's issuance will adhere to strict regulatory standards, including requirements for value stability, capital adequacy, redemption and par and comprehensive disclosure. Specific regulatory obligations include substantial capital reserve requirements, frequent regulatory examinations, monthly independent attestations of reserve assets, monitoring of operating procedures and annual audits of reserve assets. It also provides protection from bankruptcy by holding stablecoin reserve assets in segregated accounts held on trust by PDS for the benefit of USDG holders.USDG represents the pinnacle of regulated stablecoins, offering unparalleled stability, security and compliance in the rapidly evolving world of digital finance.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%