GamerCoin GHX #1536
$0.008230 24.69% (1d)
Market Overview
GamerCoin current market price is $0.008230 with a 24 hour trading volume of $2,955.41K. The total available supply of GamerCoin is 808.00M GHX with a maximum supply of 880.00M GHX. It has secured Rank 1536 in the cryptocurrency market with a marketcap of $5,789.03K. The GHX price is 6.54% up in the last one hour.
The high price of the GamerCoin is $0.0111 and low price is $0.006425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GamerCoin Rank
1536
GamerCoin Price
$0.008230
Market Cap
$5,789.03K 24.79%
Fully Diluted Valuation
$6,655.37K
Trading Volume(24h)
$2,955.41K
Circulating Supply
702.82M GHX
Total Supply
808.00M GHX
Max Supply
880.00M GHX
High(24h)
$0.0111
Low(24h)
$0.006425
All-time High
$0.917 99.1%
14 Apr 2021
All-time Low
$0.004616 78.3%
14 Jul 2023
Cryptocurrency GamerCoin Calculator
Want to convert more cryptocurrencies?
GamerCoin Historical Data Chart
1h
6.54%
24h
24.69%
7d
62.05%
14d
60.26%
30d
48.09%
60d
35.06%
200d
34.9%
1y
62.2%
GamerCoin Historical Data
Historical data of GamerCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $16,566,725.91 | $203,607.14 | $0.02 |
| 2025-08-25 | $16,094,290.09 | $166,644.95 | $0.02 |
| 2025-08-26 | $15,008,183.60 | $156,918.84 | $0.02 |
| 2025-08-27 | $15,388,957.24 | $145,487.91 | $0.02 |
| 2025-08-28 | $15,410,185.98 | $216,569.04 | $0.02 |
| 2025-08-29 | $15,184,643.43 | $243,400.59 | $0.02 |
| 2025-08-30 | $18,550,100.67 | $10,703,365.94 | $0.03 |
| 2025-08-31 | $15,315,550.50 | $5,459,566.56 | $0.02 |
| 2025-09-01 | $15,145,760.47 | $495,932.79 | $0.02 |
| 2025-09-02 | $14,618,446.59 | $445,374.69 | $0.02 |
| 2025-09-03 | $14,457,333.69 | $221,662.60 | $0.02 |
| 2025-09-04 | $14,574,056.70 | $169,218.14 | $0.02 |
| 2025-09-05 | $14,025,723.25 | $281,224.26 | $0.02 |
| 2025-09-06 | $13,916,322.72 | $109,140.36 | $0.02 |
| 2025-09-07 | $14,039,542.76 | $157,592.73 | $0.02 |
| 2025-09-08 | $14,274,113.37 | $158,225.78 | $0.02 |
| 2025-09-09 | $14,707,060.49 | $267,274.78 | $0.02 |
| 2025-09-10 | $14,806,667.60 | $592,685.61 | $0.02 |
| 2025-09-11 | $15,124,907.38 | $456,847.80 | $0.02 |
| 2025-09-12 | $15,942,478.99 | $1,302,589.74 | $0.02 |
| 2025-09-13 | $16,437,735.62 | $496,894.50 | $0.02 |
| 2025-09-14 | $16,350,056.45 | $419,173.68 | $0.02 |
| 2025-09-15 | $15,737,187.87 | $369,978.48 | $0.02 |
| 2025-09-16 | $15,374,279.99 | $310,387.13 | $0.02 |
| 2025-09-17 | $15,639,346.79 | $152,315.85 | $0.02 |
| 2025-09-18 | $15,568,399.98 | $199,366.69 | $0.02 |
| 2025-09-19 | $15,595,248.71 | $200,504.33 | $0.02 |
| 2025-09-20 | $15,311,831.45 | $185,057.41 | $0.02 |
| 2025-09-21 | $15,614,054.01 | $214,937.48 | $0.02 |
| 2025-09-22 | $15,481,854.35 | $216,322.87 | $0.02 |
| 2025-09-23 | $14,280,847.04 | $198,510.42 | $0.02 |
| 2025-09-24 | $14,173,397.11 | $144,125.60 | $0.02 |
| 2025-09-25 | $14,369,270.09 | $377,340.86 | $0.02 |
| 2025-09-26 | $13,443,616.55 | $117,121.66 | $0.02 |
| 2025-09-27 | $13,798,747.74 | $126,652.04 | $0.02 |
| 2025-09-28 | $13,949,914.90 | $132,892.20 | $0.02 |
| 2025-09-29 | $14,273,664.52 | $114,501.11 | $0.02 |
| 2025-09-30 | $14,541,904.18 | $189,285.25 | $0.02 |
| 2025-10-01 | $13,765,062.20 | $137,640.99 | $0.02 |
| 2025-10-02 | $14,066,347.18 | $153,996.14 | $0.02 |
| 2025-10-03 | $18,092,777.64 | $8,940,349.77 | $0.03 |
| 2025-10-04 | $16,169,985.92 | $8,804,781.74 | $0.02 |
| 2025-10-05 | $17,725,038.85 | $4,220,662.64 | $0.03 |
| 2025-10-06 | $19,965,543.47 | $1,281,684.87 | $0.03 |
| 2025-10-07 | $18,469,080.66 | $3,220,106.97 | $0.03 |
| 2025-10-08 | $17,164,589.69 | $1,286,771.62 | $0.02 |
| 2025-10-09 | $16,503,510.95 | $287,308.87 | $0.02 |
| 2025-10-10 | $16,279,458.10 | $224,396.29 | $0.02 |
| 2025-10-11 | $13,078,109.02 | $368,126.28 | $0.02 |
| 2025-10-12 | $12,800,065.65 | $336,095.25 | $0.02 |
| 2025-10-13 | $14,145,233.79 | $250,456.22 | $0.02 |
| 2025-10-14 | $14,539,158.44 | $160,823.31 | $0.02 |
| 2025-10-15 | $14,080,826.84 | $185,106.21 | $0.02 |
| 2025-10-16 | $13,398,114.62 | $221,301.96 | $0.02 |
| 2025-10-17 | $13,154,172.92 | $507,054.77 | $0.02 |
| 2025-10-18 | $13,097,608.66 | $233,150.09 | $0.02 |
| 2025-10-19 | $13,150,016.50 | $135,204.78 | $0.02 |
| 2025-10-20 | $13,386,582.55 | $157,974.22 | $0.02 |
| 2025-10-21 | $13,554,440.70 | $170,800.31 | $0.02 |
| 2025-10-22 | $12,675,586.62 | $234,269.77 | $0.02 |
| 2025-10-23 | $12,417,579.53 | $150,643.28 | $0.02 |
| 2025-10-24 | $12,833,196.18 | $293,701.51 | $0.02 |
| 2025-10-25 | $13,411,140.91 | $262,924.39 | $0.02 |
| 2025-10-26 | $13,457,374.08 | $145,763.89 | $0.02 |
| 2025-10-27 | $13,707,912.21 | $126,467.67 | $0.02 |
| 2025-10-28 | $13,615,663.77 | $168,621.19 | $0.02 |
| 2025-10-29 | $13,385,119.92 | $483,127.76 | $0.02 |
| 2025-10-30 | $13,119,648.36 | $299,941.57 | $0.02 |
| 2025-10-31 | $12,116,284.82 | $142,939.32 | $0.02 |
| 2025-11-01 | $12,822,612.93 | $268,468.61 | $0.02 |
| 2025-11-02 | $13,203,711.39 | $237,392.15 | $0.02 |
| 2025-11-03 | $12,648,767.13 | $152,143.19 | $0.02 |
| 2025-11-04 | $11,090,247.83 | $249,210.68 | $0.02 |
| 2025-11-05 | $10,114,945.55 | $228,996.06 | $0.01 |
| 2025-11-06 | $10,100,727.64 | $176,413.09 | $0.01 |
| 2025-11-07 | $9,313,112.54 | $251,199.25 | $0.01 |
| 2025-11-08 | $10,470,818.80 | $424,400.80 | $0.01 |
| 2025-11-09 | $10,486,313.72 | $239,198.05 | $0.01 |
| 2025-11-10 | $10,647,500.07 | $158,451.42 | $0.02 |
| 2025-11-11 | $10,858,022.57 | $140,796.83 | $0.02 |
| 2025-11-12 | $10,214,201.49 | $164,839.71 | $0.01 |
| 2025-11-13 | $11,950,482.49 | $1,063,712.99 | $0.02 |
| 2025-11-14 | $11,209,716.28 | $1,950,876.38 | $0.02 |
| 2025-11-15 | $10,271,311.13 | $397,509.08 | $0.01 |
| 2025-11-16 | $10,416,227.06 | $126,716.36 | $0.01 |
| 2025-11-17 | $9,824,406.96 | $191,522.70 | $0.01 |
| 2025-11-18 | $9,743,864.63 | $1,482,074.84 | $0.01 |
| 2025-11-19 | $9,583,294.70 | $178,344.46 | $0.01 |
| 2025-11-20 | $9,197,975.64 | $325,837.46 | $0.01 |
| 2025-11-21 | $8,919,761.69 | $312,589.02 | $0.01 |
| 2025-11-22 | $8,381,465.55 | $205,423.70 | $0.01 |
| 2025-11-23 | $8,097,099.87 | $215,839.26 | $0.01 |
| 2025-11-24 | $8,361,186.15 | $193,085.90 | $0.01 |
| 2025-11-25 | $8,629,324.77 | $133,226.19 | $0.01 |
| 2025-11-26 | $8,584,783.18 | $86,857.26 | $0.01 |
| 2025-11-27 | $8,578,876.48 | $157,510.37 | $0.01 |
| 2025-11-28 | $8,739,401.27 | $162,413.95 | $0.01 |
| 2025-11-29 | $8,599,925.71 | $241,669.03 | $0.01 |
| 2025-11-30 | $8,635,802.39 | $294,089.68 | $0.01 |
| 2025-12-01 | $8,626,902.12 | $246,064.84 | $0.01 |
| 2025-12-02 | $7,901,476.00 | $153,934.58 | $0.01 |
| 2025-12-03 | $7,932,048.87 | $259,567.74 | $0.01 |
| 2025-12-04 | $8,288,356.10 | $157,748.76 | $0.01 |
| 2025-12-05 | $8,165,329.34 | $173,341.48 | $0.01 |
| 2025-12-06 | $7,862,143.03 | $130,156.32 | $0.01 |
| 2025-12-07 | $7,757,715.30 | $124,716.68 | $0.01 |
| 2025-12-08 | $8,097,745.37 | $252,417.92 | $0.01 |
| 2025-12-09 | $8,003,834.79 | $127,813.31 | $0.01 |
| 2025-12-10 | $8,145,363.18 | $146,246.84 | $0.01 |
| 2025-12-11 | $8,168,770.05 | $125,166.54 | $0.01 |
| 2025-12-12 | $10,598,301.45 | $5,375,219.13 | $0.01 |
| 2025-12-13 | $9,539,459.55 | $5,655,744.72 | $0.01 |
| 2025-12-14 | $9,038,997.30 | $1,766,957.69 | $0.01 |
| 2025-12-15 | $8,128,049.75 | $646,961.71 | $0.01 |
| 2025-12-16 | $7,703,426.20 | $183,710.01 | $0.01 |
| 2025-12-17 | $7,557,409.20 | $198,843.66 | $0.01 |
| 2025-12-18 | $7,218,088.28 | $463,938.57 | $0.01 |
| 2025-12-19 | $7,295,233.23 | $167,506.75 | $0.01 |
| 2025-12-20 | $7,385,859.59 | $231,617.20 | $0.01 |
| 2025-12-21 | $7,754,937.43 | $264,704.41 | $0.01 |
| 2025-12-22 | $7,678,962.16 | $512,306.96 | $0.01 |
| 2025-12-23 | $8,419,136.54 | $1,220,174.67 | $0.01 |
| 2025-12-24 | $8,255,921.86 | $3,120,056.77 | $0.01 |
| 2025-12-25 | $8,072,168.82 | $141,547.22 | $0.01 |
| 2025-12-26 | $8,492,035.01 | $136,547.96 | $0.01 |
| 2025-12-27 | $8,051,743.83 | $341,466.55 | $0.01 |
| 2025-12-28 | $8,075,631.24 | $249,045.39 | $0.01 |
| 2025-12-29 | $8,157,782.23 | $445,053.27 | $0.01 |
| 2025-12-30 | $7,942,179.97 | $365,612.12 | $0.01 |
| 2025-12-31 | $8,063,782.84 | $103,518.25 | $0.01 |
| 2026-01-01 | $8,175,027.20 | $278,143.12 | $0.01 |
| 2026-01-02 | $8,231,553.40 | $122,846.73 | $0.01 |
| 2026-01-03 | $8,621,036.46 | $166,651.40 | $0.01 |
| 2026-01-04 | $8,603,426.02 | $221,734.64 | $0.01 |
| 2026-01-05 | $8,545,475.44 | $264,627.73 | $0.01 |
| 2026-01-06 | $8,754,317.75 | $318,564.47 | $0.01 |
| 2026-01-07 | $9,239,548.70 | $697,559.72 | $0.01 |
| 2026-01-08 | $8,883,336.48 | $464,049.97 | $0.01 |
| 2026-01-09 | $8,615,598.89 | $231,660.87 | $0.01 |
| 2026-01-10 | $10,293,503.78 | $492,493.05 | $0.01 |
| 2026-01-11 | $11,172,926.47 | $295,707.64 | $0.02 |
| 2026-01-12 | $12,146,501.26 | $199,841.94 | $0.02 |
| 2026-01-13 | $11,876,824.00 | $205,470.65 | $0.02 |
| 2026-01-14 | $11,960,183.61 | $209,236.34 | $0.02 |
| 2026-01-15 | $11,169,491.73 | $296,120.69 | $0.02 |
| 2026-01-16 | $11,399,061.00 | $258,621.93 | $0.02 |
| 2026-01-17 | $11,889,397.26 | $213,048.80 | $0.02 |
| 2026-01-18 | $8,755,935.61 | $239,178.12 | $0.01 |
| 2026-01-19 | $11,328,227.06 | $249,047.35 | $0.02 |
| 2026-01-20 | $10,175,938.21 | $373,330.42 | $0.01 |
| 2026-01-21 | $9,877,658.07 | $343,442.91 | $0.01 |
| 2026-01-22 | $11,791,181.15 | $191,512.32 | $0.02 |
| 2026-01-23 | $9,089,159.83 | $610,348.07 | $0.01 |
| 2026-01-24 | $11,129,716.41 | $247,560.20 | $0.02 |
| 2026-01-25 | $12,065,418.79 | $185,793.44 | $0.02 |
| 2026-01-26 | $11,416,660.33 | $212,344.08 | $0.02 |
| 2026-01-27 | $11,660,382.42 | $198,632.14 | $0.02 |
| 2026-01-28 | $9,059,167.14 | $738,499.40 | $0.01 |
| 2026-01-29 | $12,046,519.85 | $182,686.94 | $0.02 |
| 2026-01-30 | $11,514,524.08 | $196,409.75 | $0.02 |
| 2026-01-31 | $10,181,855.87 | $296,032.09 | $0.01 |
| 2026-02-01 | $8,994,679.10 | $426,266.43 | $0.01 |
| 2026-02-02 | $9,124,861.70 | $366,519.64 | $0.01 |
| 2026-02-03 | $8,342,970.49 | $1,152,917.76 | $0.01 |
| 2026-02-04 | $8,038,526.78 | $865,971.16 | $0.01 |
| 2026-02-05 | $10,531,265.89 | $229,319.55 | $0.01 |
| 2026-02-06 | $7,226,080.06 | $592,447.83 | $0.01 |
| 2026-02-07 | $8,972,965.54 | $324,207.96 | $0.01 |
| 2026-02-08 | $8,886,237.19 | $323,202.20 | $0.01 |
| 2026-02-09 | $8,442,767.68 | $440,338.49 | $0.01 |
| 2026-02-10 | $6,278,037.23 | $241,640.35 | $0.01 |
| 2026-02-11 | $6,484,772.78 | $722,747.70 | $0.01 |
| 2026-02-12 | $8,255,361.20 | $452,250.22 | $0.01 |
| 2026-02-13 | $8,513,314.40 | $416,671.99 | $0.01 |
| 2026-02-14 | $9,539,914.42 | $287,560.00 | $0.01 |
| 2026-02-15 | $9,655,450.93 | $286,831.73 | $0.01 |
| 2026-02-16 | $9,372,923.27 | $312,154.13 | $0.01 |
| 2026-02-17 | $8,721,519.20 | $422,832.43 | $0.01 |
| 2026-02-18 | $8,175,440.44 | $616,198.48 | $0.01 |
| 2026-02-19 | $9,708,995.97 | $282,124.22 | $0.01 |
| 2026-02-20 | $10,097,372.55 | $241,494.93 | $0.01 |
| 2026-02-21 | $9,328,443.38 | $304,149.52 | $0.01 |
| 2026-02-22 | $10,210,280.43 | $237,027.57 | $0.01 |
| 2026-02-23 | $8,978,810.35 | $335,895.90 | $0.01 |
| 2026-02-24 | $8,504,685.26 | $384,390.73 | $0.01 |
| 2026-02-25 | $9,590,197.28 | $258,551.09 | $0.01 |
| 2026-02-26 | $8,290,768.83 | $445,869.33 | $0.01 |
| 2026-02-27 | $8,222,318.92 | $447,553.92 | $0.01 |
| 2026-02-28 | $8,513,440.72 | $361,349.16 | $0.01 |
| 2026-03-01 | $9,168,504.93 | $274,601.51 | $0.01 |
| 2026-03-02 | $10,167,494.69 | $210,113.36 | $0.01 |
| 2026-03-03 | $8,285,985.74 | $386,238.77 | $0.01 |
| 2026-03-04 | $9,383,578.26 | $248,657.76 | $0.01 |
| 2026-03-05 | $6,969,034.15 | $1,597,955.40 | $0.01 |
| 2026-03-06 | $6,487,122.21 | $1,253,144.72 | $0.01 |
| 2026-03-07 | $8,271,218.89 | $354,865.37 | $0.01 |
| 2026-03-08 | $10,024,165.96 | $209,872.42 | $0.01 |
| 2026-03-09 | $8,626,236.25 | $310,433.35 | $0.01 |
| 2026-03-10 | $10,734,303.03 | $184,504.94 | $0.02 |
| 2026-03-11 | $9,311,454.61 | $260,042.82 | $0.01 |
| 2026-03-12 | $5,713,632.79 | $141,272.27 | $0.01 |
| 2026-03-13 | $8,426,640.65 | $344,227.57 | $0.01 |
| 2026-03-14 | $9,055,225.63 | $277,634.28 | $0.01 |
| 2026-03-15 | $8,992,371.32 | $281,214.22 | $0.01 |
| 2026-03-16 | $9,652,509.97 | $236,818.11 | $0.01 |
| 2026-03-17 | $8,660,986.30 | $327,576.60 | $0.01 |
| 2026-03-18 | $10,096,414.06 | $213,110.90 | $0.01 |
| 2026-03-19 | $9,742,887.11 | $227,615.29 | $0.01 |
| 2026-03-20 | $10,820,278.81 | $179,850.43 | $0.02 |
| 2026-03-21 | $5,661,423.77 | $133,335.28 | $0.01 |
| 2026-03-22 | $11,365,172.44 | $162,348.82 | $0.02 |
| 2026-03-23 | $10,226,375.89 | $202,538.87 | $0.01 |
| 2026-03-24 | $9,088,457.03 | $266,852.54 | $0.01 |
| 2026-03-25 | $8,750,592.02 | $290,105.68 | $0.01 |
| 2026-03-26 | $9,611,361.63 | $232,141.31 | $0.01 |
| 2026-03-27 | $8,528,226.59 | $305,505.70 | $0.01 |
| 2026-03-28 | $5,375,562.40 | $391,390.24 | $0.01 |
| 2026-03-29 | $5,401,217.75 | $321,827.58 | $0.01 |
| 2026-03-30 | $5,288,483.02 | $1,480,969.56 | $0.01 |
| 2026-03-31 | $5,589,483.91 | $640,082.47 | $0.01 |
| 2026-04-01 | $5,469,354.10 | $315,977.35 | $0.01 |
| 2026-04-02 | $5,512,507.98 | $210,388.96 | $0.01 |
| 2026-04-03 | $5,245,632.95 | $277,226.38 | $0.01 |
| 2026-04-04 | $5,313,360.60 | $203,897.30 | $0.01 |
| 2026-04-05 | $5,352,596.63 | $155,586.43 | $0.01 |
| 2026-04-06 | $5,333,758.33 | $119,995.04 | $0.01 |
| 2026-04-07 | $5,388,080.79 | $200,230.16 | $0.01 |
| 2026-04-08 | $5,451,010.36 | $193,846.36 | $0.01 |
| 2026-04-09 | $5,747,893.64 | $1,328,640.39 | $0.01 |
| 2026-04-10 | $5,562,139.60 | $781,176.99 | $0.01 |
| 2026-04-11 | $5,473,913.22 | $249,328.43 | $0.01 |
| 2026-04-12 | $5,554,502.34 | $153,824.48 | $0.01 |
| 2026-04-13 | $5,465,501.04 | $227,157.79 | $0.01 |
| 2026-04-14 | $5,558,583.31 | $204,758.10 | $0.01 |
| 2026-04-15 | $5,509,780.59 | $231,878.76 | $0.01 |
| 2026-04-16 | $5,523,619.69 | $130,923.95 | $0.01 |
| 2026-04-17 | $5,581,184.55 | $287,006.15 | $0.01 |
| 2026-04-18 | $5,747,689.88 | $339,199.83 | $0.01 |
| 2026-04-19 | $5,857,204.38 | $251,401.93 | $0.01 |
| 2026-04-20 | $7,077,560.28 | $5,406,559.37 | $0.01 |
| 2026-04-21 | $6,145,112.14 | $2,699,893.69 | $0.01 |
| 2026-04-22 | $6,567,845.31 | $2,604,620.11 | $0.01 |
| 2026-04-23 | $6,427,275.40 | $797,692.89 | $0.01 |
| 2026-04-24 | $5,924,834.02 | $478,966.77 | $0.01 |
| 2026-04-25 | $6,091,135.50 | $514,100.65 | $0.01 |
| 2026-04-26 | $6,051,803.33 | $465,687.21 | $0.01 |
| 2026-04-27 | $5,916,170.51 | $292,521.52 | $0.01 |
| 2026-04-28 | $5,809,154.28 | $281,953.51 | $0.01 |
| 2026-04-29 | $5,839,558.33 | $295,918.68 | $0.01 |
| 2026-04-30 | $5,718,011.82 | $352,540.78 | $0.01 |
| 2026-05-01 | $5,759,975.35 | $281,740.48 | $0.01 |
| 2026-05-02 | $5,766,029.96 | $327,170.59 | $0.01 |
| 2026-05-03 | $5,769,527.59 | $511,917.65 | $0.01 |
| 2026-05-04 | $5,982,022.36 | $1,003,728.39 | $0.01 |
| 2026-05-05 | $5,854,223.27 | $431,358.66 | $0.01 |
| 2026-05-06 | $5,894,112.08 | $396,128.38 | $0.01 |
| 2026-05-07 | $5,932,611.79 | $362,636.72 | $0.01 |
| 2026-05-08 | $5,908,682.29 | $382,267.26 | $0.01 |
| 2026-05-09 | $5,944,239.08 | $383,811.21 | $0.01 |
| 2026-05-10 | $6,210,701.33 | $464,216.52 | $0.01 |
| 2026-05-11 | $6,185,349.30 | $477,743.93 | $0.01 |
| 2026-05-12 | $6,094,362.98 | $399,603.78 | $0.01 |
| 2026-05-13 | $6,145,689.73 | $436,887.17 | $0.01 |
| 2026-05-14 | $6,160,670.84 | $503,647.46 | $0.01 |
| 2026-05-15 | $6,443,777.35 | $2,141,581.30 | $0.01 |
| 2026-05-16 | $6,186,144.00 | $689,503.82 | $0.01 |
| 2026-05-17 | $5,992,047.34 | $375,150.72 | $0.01 |
| 2026-05-18 | $5,871,829.06 | $310,309.23 | $0.01 |
| 2026-05-19 | $5,742,744.13 | $467,438.85 | $0.01 |
| 2026-05-20 | $5,760,578.36 | $437,934.41 | $0.01 |
| 2026-05-21 | $5,586,710.66 | $405,358.81 | $0.01 |
| 2026-05-22 | $5,571,796.57 | $456,854.10 | $0.01 |
| 2026-05-23 | $5,656,740.25 | $369,347.31 | $0.01 |
| 2026-05-24 | $5,798,034.59 | $939,876.42 | $0.01 |
| 2026-05-25 | $6,428,802.40 | $7,375,557.61 | $0.01 |
| 2026-05-26 | $6,243,040.69 | $2,279,237.07 | $0.01 |
| 2026-05-27 | $6,009,350.18 | $1,843,045.86 | $0.01 |
| 2026-05-28 | $5,854,568.21 | $509,097.44 | $0.01 |
| 2026-05-29 | $6,014,065.23 | $528,057.82 | $0.01 |
| 2026-05-30 | $5,895,964.43 | $278,799.92 | $0.01 |
| 2026-05-31 | $6,046,754.97 | $279,195.43 | $0.01 |
| 2026-06-01 | $5,953,890.06 | $304,927.58 | $0.01 |
| 2026-06-02 | $5,818,169.40 | $195,838.19 | $0.01 |
| 2026-06-03 | $5,640,587.96 | $335,759.45 | $0.01 |
| 2026-06-04 | $5,579,122.18 | $294,511.83 | $0.01 |
| 2026-06-05 | $5,360,057.94 | $410,261.27 | $0.01 |
| 2026-06-06 | $4,889,239.25 | $403,578.79 | $0.01 |
| 2026-06-07 | $4,976,665.32 | $361,902.99 | $0.01 |
| 2026-06-08 | $5,174,085.72 | $315,553.88 | $0.01 |
| 2026-06-09 | $5,145,357.82 | $319,690.67 | $0.01 |
| 2026-06-10 | $4,871,105.27 | $330,827.19 | $0.01 |
| 2026-06-11 | $4,809,936.08 | $336,192.56 | $0.01 |
| 2026-06-12 | $4,852,594.44 | $348,510.34 | $0.01 |
| 2026-06-13 | $5,013,427.99 | $266,859.80 | $0.01 |
| 2026-06-14 | $5,004,327.51 | $337,146.80 | $0.01 |
| 2026-06-15 | $5,076,260.14 | $250,990.01 | $0.01 |
| 2026-06-16 | $5,095,377.13 | $302,767.59 | $0.01 |
| 2026-06-17 | $5,060,439.58 | $303,768.00 | $0.01 |
| 2026-06-18 | $4,963,357.82 | $305,562.17 | $0.01 |
| 2026-06-19 | $4,854,920.56 | $325,199.27 | $0.01 |
| 2026-06-20 | $4,841,466.88 | $271,196.94 | $0.01 |
| 2026-06-21 | $4,769,923.84 | $359,361.86 | $0.01 |
| 2026-06-22 | $4,713,707.65 | $261,823.12 | $0.01 |
| 2026-06-23 | $4,755,585.99 | $210,323.19 | $0.01 |
| 2026-06-24 | $4,683,509.99 | $250,045.01 | $0.01 |
| 2026-06-25 | $4,470,836.46 | $348,332.25 | $0.01 |
| 2026-06-26 | $4,382,913.00 | $303,574.90 | $0.01 |
| 2026-06-27 | $4,333,696.70 | $480,582.58 | $0.01 |
| 2026-06-28 | $4,282,950.52 | $239,510.44 | $0.01 |
| 2026-06-29 | $4,350,872.39 | $550,769.32 | $0.01 |
| 2026-06-30 | $4,338,256.61 | $332,422.04 | $0.01 |
| 2026-07-01 | $3,943,268.27 | $297,900.62 | $0.01 |
| 2026-07-02 | $4,002,916.04 | $263,896.53 | $0.01 |
| 2026-07-03 | $4,195,229.41 | $236,389.92 | $0.01 |
| 2026-07-04 | $4,318,867.40 | $262,267.89 | $0.01 |
| 2026-07-05 | $4,257,383.83 | $291,836.59 | $0.01 |
| 2026-07-06 | $4,241,137.15 | $225,262.42 | $0.01 |
| 2026-07-07 | $4,278,538.68 | $247,383.13 | $0.01 |
| 2026-07-08 | $4,267,728.13 | $214,535.10 | $0.01 |
| 2026-07-09 | $4,137,978.16 | $246,416.97 | $0.01 |
| 2026-07-10 | $4,159,459.61 | $206,309.64 | $0.01 |
| 2026-07-11 | $4,218,796.17 | $249,247.39 | $0.01 |
| 2026-07-12 | $4,187,902.87 | $220,288.04 | $0.01 |
| 2026-07-13 | $4,191,076.88 | $209,944.58 | $0.01 |
| 2026-07-14 | $4,177,377.86 | $271,917.44 | $0.01 |
| 2026-07-15 | $4,254,770.40 | $332,435.65 | $0.01 |
| 2026-07-16 | $4,337,009.54 | $311,892.05 | $0.01 |
| 2026-07-17 | $4,244,511.95 | $542,558.13 | $0.01 |
| 2026-07-18 | $4,151,890.49 | $521,831.70 | $0.01 |
| 2026-07-19 | $4,132,187.10 | $453,098.97 | $0.01 |
| 2026-07-20 | $4,136,273.25 | $433,716.72 | $0.01 |
| 2026-07-21 | $4,120,833.17 | $433,053.65 | $0.01 |
| 2026-07-22 | $4,091,937.96 | $366,107.19 | $0.01 |
| 2026-07-23 | $4,074,041.75 | $219,372.07 | $0.01 |
| 2026-07-24 | $4,041,596.38 | $221,311.48 | $0.01 |
| 2026-07-25 | $4,020,005.58 | $238,411.50 | $0.01 |
| 2026-07-26 | $3,945,055.96 | $181,580.70 | $0.01 |
| 2026-07-27 | $4,024,403.06 | $209,060.53 | $0.01 |
| 2026-07-28 | $3,916,352.68 | $201,227.43 | $0.01 |
| 2026-07-29 | $3,751,462.73 | $192,778.12 | $0.01 |
| 2026-07-30 | $3,781,146.76 | $215,265.76 | $0.01 |
| 2026-07-31 | $3,604,611.59 | $206,352.88 | $0.01 |
| 2026-08-01 | $3,514,023.01 | $205,043.02 | $0.00 |
| 2026-08-02 | $3,579,934.84 | $167,207.00 | $0.01 |
| 2026-08-03 | $3,577,282.63 | $214,509.33 | $0.01 |
| 2026-08-04 | $3,543,099.49 | $259,580.43 | $0.01 |
| 2026-08-05 | $3,495,736.76 | $211,306.09 | $0.00 |
| 2026-08-06 | $3,518,817.19 | $128,159.84 | $0.01 |
| 2026-08-07 | $3,502,289.20 | $147,258.15 | $0.00 |
| 2026-08-08 | $3,542,173.62 | $161,746.04 | $0.01 |
| 2026-08-09 | $3,536,110.41 | $96,031.31 | $0.01 |
| 2026-08-10 | $3,574,294.23 | $109,874.52 | $0.01 |
| 2026-08-11 | $3,589,332.78 | $101,704.88 | $0.01 |
| 2026-08-12 | $3,612,384.23 | $97,294.48 | $0.01 |
| 2026-08-13 | $3,609,473.40 | $81,668.85 | $0.01 |
| 2026-08-14 | $3,485,561.86 | $143,957.65 | $0.00 |
| 2026-08-15 | $3,481,268.82 | $138,983.14 | $0.00 |
| 2026-08-16 | $3,469,225.80 | $115,798.22 | $0.00 |
| 2026-08-17 | $3,522,579.01 | $101,278.08 | $0.01 |
| 2026-08-18 | $3,447,478.55 | $132,343.31 | $0.00 |
| 2026-08-19 | $3,448,377.73 | $111,251.54 | $0.00 |
| 2026-08-20 | $3,566,502.97 | $124,094.22 | $0.01 |
| 2026-08-21 | $3,711,099.92 | $137,882.03 | $0.01 |
| 2026-08-22 | $4,105,015.52 | $145,989.98 | $0.01 |
| 2026-08-23 | $6,343,272.80 | $4,471,143.19 | $0.01 |
| 2026-08-23 | $4,926,661.63 | $4,937,545.22 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
