GalaConnect Bridged USDC (GalaChain) GUSDC N/A
$1.000 0% (1d)
Market Overview
GalaConnect Bridged USDC (GalaChain) current market price is $1.000 with a 24 hour trading volume of $4,461. The total available supply of GalaConnect Bridged USDC (GalaChain) is 263.59K GUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $263.55K. The GUSDC price is 0% down in the last one hour.
The high price of the GalaConnect Bridged USDC (GalaChain) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GalaConnect Bridged USDC (GalaChain) Rank
(Not Available)
GalaConnect Bridged USDC (GalaChain) Price
$1.000
Market Cap
$263.55K 0%
Fully Diluted Valuation
$263.55K
Trading Volume(24h)
$4,461
Circulating Supply
263.59K GUSDC
Total Supply
263.59K GUSDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$2.05 51.18%
21 Aug 2026
All-time Low
$0.902 10.9%
06 Jun 2026
Cryptocurrency GalaConnect Bridged USDC (GalaChain) Calculator
Want to convert more cryptocurrencies?
GalaConnect Bridged USDC (GalaChain) Historical Data Chart
1h
0%
24h
0%
7d
0.02%
14d
0%
30d
0%
60d
1.1%
200d
0%
1y
0%
GalaConnect Bridged USDC (GalaChain) Historical Data
Historical data of GalaConnect Bridged USDC (GalaChain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $49,726.69 | $0.99 |
| 2026-03-20 | $0.00 | $16,311.06 | $1.00 |
| 2026-03-21 | $0.00 | $31,027.54 | $1.00 |
| 2026-03-22 | $0.00 | $16,576.02 | $0.99 |
| 2026-03-23 | $0.00 | $2,508.40 | $1.00 |
| 2026-03-24 | $0.00 | $3,356.24 | $1.01 |
| 2026-03-25 | $0.00 | $59,157.50 | $0.99 |
| 2026-03-26 | $0.00 | $42,108.08 | $1.00 |
| 2026-03-27 | $0.00 | $3,321.20 | $1.00 |
| 2026-03-28 | $0.00 | $12,630.56 | $0.99 |
| 2026-03-29 | $0.00 | $3,091.72 | $1.00 |
| 2026-03-30 | $0.00 | $4,216.53 | $1.00 |
| 2026-03-31 | $0.00 | $7,520.84 | $1.02 |
| 2026-04-01 | $0.00 | $10,066.12 | $0.99 |
| 2026-05-12 | $0.00 | $97,293.19 | $1.00 |
| 2026-05-13 | $0.00 | $116,122.91 | $1.00 |
| 2026-05-14 | $0.00 | $251,802.68 | $1.00 |
| 2026-05-15 | $0.00 | $145,957.28 | $0.99 |
| 2026-05-16 | $0.00 | $2,295.59 | $0.99 |
| 2026-05-17 | $0.00 | $88,668.23 | $0.99 |
| 2026-05-18 | $0.00 | $27.34 | $1.00 |
| 2026-05-19 | $0.00 | $197,147.80 | $1.00 |
| 2026-05-20 | $0.00 | $91,881.98 | $1.00 |
| 2026-05-21 | $0.00 | $76,503.77 | $1.00 |
| 2026-05-22 | $0.00 | $126,737.70 | $1.00 |
| 2026-05-23 | $0.00 | $184,250.12 | $0.98 |
| 2026-05-24 | $0.00 | $145,172.73 | $1.00 |
| 2026-05-25 | $0.00 | $37,971.21 | $1.00 |
| 2026-05-26 | $0.00 | $108,834.46 | $1.00 |
| 2026-05-27 | $0.00 | $230,321.93 | $1.00 |
| 2026-05-28 | $0.00 | $154,363.85 | $0.99 |
| 2026-05-29 | $0.00 | $11,894.69 | $1.00 |
| 2026-05-30 | $0.00 | $66,117.14 | $1.00 |
| 2026-05-31 | $0.00 | $87,343.68 | $0.99 |
| 2026-06-01 | $0.00 | $83,322.93 | $1.00 |
| 2026-06-02 | $0.00 | $84.76 | $0.99 |
| 2026-06-03 | $0.00 | $89,427.22 | $0.99 |
| 2026-06-04 | $0.00 | $1,673.73 | $0.97 |
| 2026-06-05 | $0.00 | $7,602.40 | $1.01 |
| 2026-06-06 | $0.00 | $63.98 | $0.93 |
| 2026-06-07 | $0.00 | $4,834.16 | $1.00 |
| 2026-06-08 | $0.00 | $971.36 | $1.00 |
| 2026-06-09 | $262,157.60 | $1,346.10 | $0.99 |
| 2026-06-10 | $259,735.22 | $1,379.61 | $0.99 |
| 2026-06-11 | $267,564.01 | $756.14 | $1.02 |
| 2026-06-12 | $263,150.57 | $63,050.23 | $1.00 |
| 2026-06-13 | $262,226.29 | $9,699.24 | $0.99 |
| 2026-06-14 | $261,441.72 | $1,896.86 | $0.99 |
| 2026-06-15 | $264,392.65 | $39,054.47 | $1.00 |
| 2026-06-16 | $263,430.60 | $598,068.60 | $1.00 |
| 2026-06-17 | $264,078.75 | $346,833.98 | $1.00 |
| 2026-06-18 | $265,539.13 | $642,212.11 | $1.01 |
| 2026-06-19 | $262,065.55 | $2,072.34 | $0.99 |
| 2026-06-20 | $265,536.43 | $1,562.05 | $1.01 |
| 2026-06-21 | $264,707.47 | $1,342.13 | $1.00 |
| 2026-06-23 | $253,951.48 | $1,134.13 | $0.96 |
| 2026-06-24 | $260,178.79 | $2,236.66 | $0.99 |
| 2026-06-25 | $260,556.34 | $4,028.53 | $0.99 |
| 2026-06-26 | $261,408.16 | $7,826.64 | $0.99 |
| 2026-06-27 | $261,043.17 | $7,576.55 | $0.99 |
| 2026-06-28 | $262,293.11 | $6,520.99 | $1.00 |
| 2026-06-29 | $264,496.33 | $6,286.57 | $1.00 |
| 2026-06-30 | $262,899.66 | $4,014.32 | $1.00 |
| 2026-07-01 | $261,689.60 | $1,922.59 | $0.99 |
| 2026-07-02 | $263,999.83 | $5,109.14 | $1.00 |
| 2026-07-03 | $261,104.06 | $342.90 | $0.99 |
| 2026-07-04 | $260,181.94 | $6,142.57 | $0.99 |
| 2026-07-05 | $264,342.89 | $12,482.71 | $1.00 |
| 2026-07-06 | $262,108.06 | $61.65 | $0.99 |
| 2026-07-07 | $264,972.10 | $672.81 | $1.01 |
| 2026-07-08 | $261,868.18 | $721.84 | $0.99 |
| 2026-07-09 | $265,418.07 | $2,011.12 | $1.01 |
| 2026-07-10 | $266,076.78 | $671.89 | $1.01 |
| 2026-07-11 | $262,139.71 | $871.43 | $0.99 |
| 2026-07-12 | $264,582.85 | $645.76 | $1.00 |
| 2026-07-13 | $266,724.80 | $549.38 | $1.01 |
| 2026-07-14 | $264,437.20 | $1,068.69 | $1.00 |
| 2026-07-15 | $259,531.82 | $1,800.26 | $0.98 |
| 2026-07-16 | $263,802.73 | $1,547.16 | $1.00 |
| 2026-07-17 | $265,206.24 | $2,790.92 | $1.01 |
| 2026-07-18 | $262,253.58 | $368.80 | $0.99 |
| 2026-07-19 | $265,876.53 | $1,965.03 | $1.01 |
| 2026-07-20 | $263,209.90 | $262.37 | $1.00 |
| 2026-07-21 | $264,227.49 | $4,286.19 | $1.00 |
| 2026-07-22 | $269,054.24 | $457.52 | $1.02 |
| 2026-07-23 | $265,632.46 | $360.74 | $1.01 |
| 2026-07-24 | $264,249.77 | $653.04 | $1.00 |
| 2026-07-25 | $261,603.12 | $758.84 | $0.99 |
| 2026-07-26 | $259,885.91 | $128.18 | $0.99 |
| 2026-07-27 | $268,634.15 | $433.47 | $1.02 |
| 2026-07-28 | $265,305.81 | $4,123.34 | $1.01 |
| 2026-07-29 | $264,097.20 | $10,755.38 | $1.00 |
| 2026-07-30 | $264,100.88 | $1,926.24 | $1.00 |
| 2026-07-31 | $264,715.01 | $256.84 | $1.00 |
| 2026-08-01 | $268,637.02 | $2.23 | $1.02 |
| 2026-08-02 | $261,273.58 | $3,362.58 | $0.99 |
| 2026-08-03 | $264,656.70 | $948.91 | $1.00 |
| 2026-08-04 | $264,734.24 | $770.28 | $1.00 |
| 2026-08-05 | $260,465.31 | $1,758.01 | $0.99 |
| 2026-08-06 | $261,146.22 | $1,392.11 | $0.99 |
| 2026-08-07 | $260,246.15 | $77.85 | $0.99 |
| 2026-08-08 | $262,940.21 | $602.86 | $1.00 |
| 2026-08-09 | $261,320.31 | $50.56 | $0.99 |
| 2026-08-10 | $264,293.52 | $988.43 | $1.00 |
| 2026-08-11 | $262,173.39 | $678.76 | $0.99 |
| 2026-08-12 | $262,384.30 | $1,318.04 | $1.00 |
| 2026-08-13 | $264,700.21 | $742.81 | $1.00 |
| 2026-08-14 | $261,872.12 | $1,263.22 | $0.99 |
| 2026-08-15 | $265,480.12 | $4,385.93 | $1.01 |
| 2026-08-16 | $263,577.88 | $179.84 | $1.00 |
| 2026-08-16 | $263,499.80 | $331.29 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
