Gains Network USDC GUSDC N/A
$1.13 0% (1d)
Market Overview
Gains Network USDC current market price is $1.13 with a 24 hour trading volume of $17. The total available supply of Gains Network USDC is 3,489.72K GUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GUSDC price is 0% down in the last one hour.
The high price of the Gains Network USDC is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gains Network USDC Rank
(Not Available)
Gains Network USDC Price
$1.13
Market Cap
$0 0%
Fully Diluted Valuation
$3,928.89K
Trading Volume(24h)
$17
Circulating Supply
0 GUSDC
Total Supply
3,489.72K GUSDC
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.38 18.59%
10 Oct 2025
All-time Low
$0.999 12.68%
26 Feb 2025
Cryptocurrency Gains Network USDC Calculator
Want to convert more cryptocurrencies?
Gains Network USDC Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.9%
30d
0%
60d
13.12%
200d
11.72%
1y
7.92%
Gains Network USDC Historical Data
Historical data of Gains Network USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $26,474.28 | $1.23 |
| 2025-09-12 | $0.00 | $28,092.24 | $1.23 |
| 2025-09-13 | $0.00 | $17,401.16 | $1.23 |
| 2025-09-14 | $0.00 | $35,407.13 | $1.23 |
| 2025-09-15 | $0.00 | $7,218.52 | $1.23 |
| 2025-09-16 | $0.00 | $26,462.72 | $1.23 |
| 2025-09-17 | $0.00 | $15,337.24 | $1.23 |
| 2025-09-18 | $0.00 | $16,927.87 | $1.23 |
| 2025-09-19 | $0.00 | $18,248.84 | $1.19 |
| 2025-09-20 | $0.00 | $43,399.30 | $1.23 |
| 2025-09-21 | $0.00 | $12,190.30 | $1.12 |
| 2025-09-22 | $0.00 | $840.10 | $1.12 |
| 2025-09-23 | $0.00 | $27.41 | $1.12 |
| 2025-09-24 | $0.00 | $4,091.36 | $1.23 |
| 2025-09-25 | $0.00 | $21,048.15 | $1.22 |
| 2025-09-26 | $0.00 | $24,258.83 | $1.22 |
| 2025-09-27 | $0.00 | $11,013.04 | $1.21 |
| 2025-09-28 | $0.00 | $30,335.40 | $1.22 |
| 2025-09-29 | $0.00 | $10,779.07 | $1.23 |
| 2025-09-30 | $0.00 | $184.45 | $1.23 |
| 2025-10-01 | $0.00 | $670.57 | $1.23 |
| 2025-10-02 | $0.00 | $22,356.02 | $1.23 |
| 2025-10-03 | $0.00 | $18,842.02 | $1.23 |
| 2025-10-04 | $0.00 | $11,653.15 | $1.23 |
| 2025-10-05 | $0.00 | $49,775.00 | $1.23 |
| 2025-10-06 | $0.00 | $40,681.04 | $1.23 |
| 2025-10-07 | $0.00 | $14,457.16 | $1.23 |
| 2025-10-08 | $0.00 | $12,942.18 | $1.19 |
| 2025-10-09 | $0.00 | $26,505.29 | $1.23 |
| 2025-10-10 | $0.00 | $53,070.15 | $1.23 |
| 2025-10-11 | $0.00 | $10,399.27 | $1.23 |
| 2025-10-12 | $0.00 | $2,135.94 | $1.23 |
| 2025-10-13 | $0.00 | $28,297.30 | $1.23 |
| 2025-10-14 | $0.00 | $4,836.97 | $1.24 |
| 2025-10-15 | $0.00 | $43,541.51 | $1.23 |
| 2025-10-16 | $0.00 | $21,595.93 | $1.24 |
| 2025-10-17 | $0.00 | $9,605.82 | $1.24 |
| 2025-10-18 | $0.00 | $27,863.65 | $1.23 |
| 2025-10-19 | $0.00 | $777.28 | $1.16 |
| 2025-10-20 | $0.00 | $30,205.40 | $1.24 |
| 2025-10-21 | $0.00 | $19,443.38 | $1.24 |
| 2025-10-22 | $0.00 | $36,337.91 | $1.24 |
| 2025-10-23 | $0.00 | $24,186.60 | $1.18 |
| 2025-10-24 | $0.00 | $8,588.81 | $1.24 |
| 2025-10-25 | $0.00 | $34,474.61 | $1.24 |
| 2025-10-26 | $0.00 | $17,909.18 | $1.24 |
| 2025-10-27 | $0.00 | $7,436.12 | $1.24 |
| 2025-10-28 | $0.00 | $5,348.60 | $1.24 |
| 2025-10-29 | $0.00 | $2,566.97 | $1.24 |
| 2025-10-30 | $0.00 | $1,471.65 | $1.24 |
| 2025-10-31 | $0.00 | $3,200.07 | $1.24 |
| 2025-11-01 | $0.00 | $15,163.62 | $1.24 |
| 2025-11-02 | $0.00 | $1,596.19 | $1.24 |
| 2025-11-03 | $0.00 | $11,900.18 | $1.24 |
| 2025-11-04 | $0.00 | $1,452.44 | $1.24 |
| 2025-11-05 | $0.00 | $100,422.69 | $1.24 |
| 2025-11-06 | $0.00 | $5,748.29 | $1.24 |
| 2025-11-07 | $0.00 | $22,439.24 | $1.24 |
| 2025-11-08 | $0.00 | $54,430.38 | $1.24 |
| 2025-11-09 | $0.00 | $2,466.20 | $1.24 |
| 2025-11-10 | $0.00 | $136,300.49 | $1.24 |
| 2025-11-11 | $0.00 | $136,959.84 | $1.24 |
| 2025-11-12 | $0.00 | $2,106.74 | $1.24 |
| 2025-11-13 | $0.00 | $2,945.48 | $1.24 |
| 2025-11-14 | $0.00 | $23,884.64 | $1.24 |
| 2025-11-15 | $0.00 | $49,727.64 | $1.24 |
| 2025-11-16 | $0.00 | $27,168.56 | $1.25 |
| 2025-11-17 | $0.00 | $4,386.77 | $1.24 |
| 2025-11-18 | $0.00 | $1,001.51 | $1.25 |
| 2025-11-19 | $0.00 | $44,688.98 | $1.25 |
| 2025-11-20 | $0.00 | $4,517.30 | $1.25 |
| 2025-11-21 | $0.00 | $11,846.82 | $1.25 |
| 2025-11-22 | $0.00 | $13,971.10 | $1.25 |
| 2025-11-23 | $0.00 | $19,989.75 | $1.25 |
| 2025-11-24 | $0.00 | $34,487.18 | $1.25 |
| 2025-11-25 | $0.00 | $957.57 | $1.25 |
| 2025-11-26 | $0.00 | $1,702.53 | $1.25 |
| 2025-11-27 | $0.00 | $3,251.58 | $1.25 |
| 2025-11-28 | $0.00 | $25,804.87 | $1.25 |
| 2025-11-29 | $0.00 | $9,153.52 | $1.25 |
| 2025-11-30 | $0.00 | $530.93 | $1.25 |
| 2025-12-01 | $0.00 | $386.63 | $1.25 |
| 2025-12-02 | $0.00 | $73,940.81 | $1.26 |
| 2025-12-03 | $0.00 | $5,286.00 | $1.26 |
| 2025-12-04 | $0.00 | $2,294.29 | $1.22 |
| 2025-12-05 | $0.00 | $102.18 | $1.16 |
| 2025-12-06 | $0.00 | $2,483.74 | $1.23 |
| 2025-12-07 | $0.00 | $22,461.06 | $1.26 |
| 2025-12-08 | $0.00 | $3.06 | $1.26 |
| 2025-12-09 | $0.00 | $5,707.73 | $1.26 |
| 2025-12-10 | $0.00 | $9,493.50 | $1.26 |
| 2025-12-11 | $0.00 | $753.46 | $1.26 |
| 2025-12-12 | $0.00 | $1,873.40 | $1.26 |
| 2025-12-13 | $0.00 | $19,609.27 | $1.26 |
| 2025-12-14 | $0.00 | $123.29 | $1.26 |
| 2025-12-15 | $0.00 | $29,871.62 | $1.27 |
| 2025-12-16 | $0.00 | $6,222.25 | $1.26 |
| 2025-12-17 | $0.00 | $17,057.56 | $1.26 |
| 2025-12-18 | $0.00 | $11,729.17 | $1.26 |
| 2025-12-19 | $0.00 | $33,408.98 | $1.26 |
| 2025-12-20 | $0.00 | $69,208.90 | $1.26 |
| 2025-12-21 | $0.00 | $21,333.91 | $1.26 |
| 2025-12-22 | $0.00 | $29,905.41 | $1.26 |
| 2025-12-23 | $0.00 | $131,710.88 | $1.26 |
| 2025-12-24 | $0.00 | $209,933.80 | $1.26 |
| 2025-12-25 | $0.00 | $163,931.60 | $1.26 |
| 2025-12-26 | $0.00 | $29,991.92 | $1.26 |
| 2025-12-27 | $0.00 | $20,600.54 | $1.26 |
| 2025-12-28 | $0.00 | $7,299.78 | $1.26 |
| 2025-12-29 | $0.00 | $3,327.93 | $1.26 |
| 2025-12-30 | $0.00 | $18,452.84 | $1.26 |
| 2025-12-31 | $0.00 | $19,072.97 | $1.26 |
| 2026-01-01 | $0.00 | $13,524.72 | $1.26 |
| 2026-01-02 | $0.00 | $9,105.19 | $1.26 |
| 2026-01-06 | $0.00 | $301.69 | $1.12 |
| 2026-01-07 | $0.00 | $602.16 | $1.12 |
| 2026-01-08 | $0.00 | $2.52 | $1.13 |
| 2026-01-09 | $0.00 | $579.67 | $1.20 |
| 2026-01-10 | $0.00 | $11,664.35 | $1.25 |
| 2026-01-11 | $0.00 | $87.19 | $1.27 |
| 2026-01-12 | $0.00 | $381.13 | $1.27 |
| 2026-01-13 | $0.00 | $131.10 | $1.27 |
| 2026-01-14 | $0.00 | $4,926.24 | $1.26 |
| 2026-01-15 | $0.00 | $18,603.00 | $1.25 |
| 2026-01-16 | $0.00 | $13,597.80 | $1.27 |
| 2026-01-17 | $0.00 | $160.11 | $1.27 |
| 2026-01-18 | $0.00 | $3,435.07 | $1.27 |
| 2026-01-19 | $0.00 | $1,158.43 | $1.27 |
| 2026-01-20 | $0.00 | $611.14 | $1.27 |
| 2026-01-21 | $0.00 | $1,150.32 | $1.27 |
| 2026-01-22 | $0.00 | $724.35 | $1.26 |
| 2026-01-23 | $0.00 | $999.15 | $1.27 |
| 2026-01-24 | $0.00 | $258.27 | $1.27 |
| 2026-01-25 | $0.00 | $79.89 | $1.27 |
| 2026-01-26 | $0.00 | $191.72 | $1.27 |
| 2026-01-27 | $0.00 | $1,749.33 | $1.27 |
| 2026-01-28 | $0.00 | $859.11 | $1.27 |
| 2026-01-29 | $0.00 | $2,740.39 | $1.27 |
| 2026-01-30 | $0.00 | $2,573.46 | $1.27 |
| 2026-01-31 | $0.00 | $3,076.03 | $1.27 |
| 2026-02-01 | $0.00 | $2,707.41 | $1.27 |
| 2026-02-02 | $0.00 | $239.66 | $1.27 |
| 2026-02-03 | $0.00 | $5,057.96 | $1.27 |
| 2026-02-04 | $0.00 | $3,895.13 | $1.27 |
| 2026-02-05 | $0.00 | $3,563.43 | $1.27 |
| 2026-02-06 | $0.00 | $609.90 | $1.12 |
| 2026-02-07 | $0.00 | $615.32 | $1.13 |
| 2026-02-08 | $0.00 | $2,694.52 | $1.28 |
| 2026-02-09 | $0.00 | $897.41 | $1.28 |
| 2026-02-10 | $0.00 | $410.44 | $1.27 |
| 2026-02-11 | $0.00 | $578.21 | $1.27 |
| 2026-02-12 | $0.00 | $1.09 | $1.27 |
| 2026-02-13 | $0.00 | $2,295.84 | $1.27 |
| 2026-02-14 | $0.00 | $5,440.07 | $1.28 |
| 2026-02-15 | $0.00 | $2,210.81 | $1.20 |
| 2026-02-16 | $0.00 | $29.83 | $1.27 |
| 2026-02-17 | $0.00 | $127.65 | $1.27 |
| 2026-02-19 | $0.00 | $66.85 | $1.28 |
| 2026-02-20 | $0.00 | $66.85 | $1.28 |
| 2026-02-23 | $0.00 | $50.98 | $1.28 |
| 2026-02-24 | $0.00 | $50.97 | $1.28 |
| 2026-02-25 | $0.00 | $172.41 | $1.17 |
| 2026-02-26 | $0.00 | $30.58 | $1.13 |
| 2026-02-27 | $0.00 | $19.79 | $1.28 |
| 2026-02-28 | $0.00 | $3,550.78 | $1.28 |
| 2026-03-01 | $0.00 | $758.86 | $1.28 |
| 2026-03-02 | $0.00 | $1,339.27 | $1.28 |
| 2026-03-03 | $0.00 | $1,229.20 | $1.28 |
| 2026-03-04 | $0.00 | $8,735.37 | $1.28 |
| 2026-03-05 | $0.00 | $79.52 | $1.28 |
| 2026-03-06 | $0.00 | $173.42 | $1.28 |
| 2026-03-07 | $0.00 | $52.71 | $1.28 |
| 2026-03-08 | $0.00 | $99.99 | $1.28 |
| 2026-03-09 | $0.00 | $28.75 | $1.28 |
| 2026-03-10 | $0.00 | $728.81 | $1.28 |
| 2026-03-11 | $0.00 | $3,151.93 | $1.28 |
| 2026-03-12 | $0.00 | $35.01 | $1.28 |
| 2026-03-13 | $0.00 | $2,735.11 | $1.28 |
| 2026-03-14 | $0.00 | $1.20 | $1.28 |
| 2026-03-15 | $0.00 | $99.95 | $1.28 |
| 2026-03-16 | $0.00 | $100.00 | $1.28 |
| 2026-03-17 | $0.00 | $1,691.19 | $1.28 |
| 2026-03-18 | $0.00 | $299.81 | $1.28 |
| 2026-03-19 | $0.00 | $7,291.07 | $1.28 |
| 2026-03-20 | $0.00 | $35.84 | $1.28 |
| 2026-03-21 | $0.00 | $35.83 | $1.28 |
| 2026-03-22 | $0.00 | $356.42 | $1.28 |
| 2026-03-23 | $0.00 | $356.39 | $1.28 |
| 2026-03-24 | $0.00 | $59.99 | $1.28 |
| 2026-03-25 | $0.00 | $212.27 | $1.28 |
| 2026-03-26 | $0.00 | $21.28 | $1.28 |
| 2026-03-27 | $0.00 | $1,025.62 | $1.28 |
| 2026-03-28 | $0.00 | $4,262.75 | $1.28 |
| 2026-03-29 | $0.00 | $828.03 | $1.28 |
| 2026-03-30 | $0.00 | $828.09 | $1.28 |
| 2026-03-31 | $0.00 | $221.58 | $1.28 |
| 2026-04-01 | $0.00 | $196.73 | $1.12 |
| 2026-04-02 | $0.00 | $517.56 | $1.22 |
| 2026-04-03 | $0.00 | $669.56 | $1.28 |
| 2026-04-04 | $0.00 | $600.11 | $1.29 |
| 2026-04-05 | $0.00 | $600.12 | $1.29 |
| 2026-04-06 | $0.00 | $2,574.01 | $1.29 |
| 2026-04-07 | $0.00 | $2,880.52 | $1.29 |
| 2026-04-08 | $0.00 | $149.27 | $1.29 |
| 2026-04-09 | $0.00 | $640.45 | $1.29 |
| 2026-04-11 | $0.00 | $1.96 | $1.29 |
| 2026-04-12 | $0.00 | $930.50 | $1.29 |
| 2026-04-13 | $0.00 | $166.42 | $1.29 |
| 2026-04-14 | $0.00 | $487.95 | $1.29 |
| 2026-04-15 | $0.00 | $257.75 | $1.29 |
| 2026-04-16 | $0.00 | $16.50 | $1.29 |
| 2026-04-17 | $0.00 | $7.87 | $1.29 |
| 2026-04-18 | $0.00 | $7.87 | $1.29 |
| 2026-04-19 | $0.00 | $65.08 | $1.29 |
| 2026-04-20 | $0.00 | $2,565.48 | $1.29 |
| 2026-04-21 | $0.00 | $381.35 | $1.29 |
| 2026-04-22 | $0.00 | $3,318.36 | $1.29 |
| 2026-04-23 | $0.00 | $346.61 | $1.29 |
| 2026-04-27 | $0.00 | $49.81 | $1.19 |
| 2026-04-28 | $0.00 | $1,290.82 | $1.29 |
| 2026-04-29 | $0.00 | $516.30 | $1.29 |
| 2026-05-03 | $0.00 | $51.61 | $1.29 |
| 2026-05-04 | $0.00 | $51.61 | $1.29 |
| 2026-05-05 | $0.00 | $399.98 | $1.29 |
| 2026-05-06 | $0.00 | $2,595.48 | $1.29 |
| 2026-05-07 | $0.00 | $258.52 | $1.29 |
| 2026-05-08 | $0.00 | $1.85 | $1.29 |
| 2026-05-09 | $0.00 | $4.45 | $1.29 |
| 2026-05-10 | $0.00 | $1.45 | $1.29 |
| 2026-05-11 | $0.00 | $81.35 | $1.29 |
| 2026-05-12 | $0.00 | $10.61 | $1.29 |
| 2026-05-13 | $0.00 | $52.99 | $1.29 |
| 2026-05-14 | $0.00 | $2,087.83 | $1.29 |
| 2026-05-15 | $0.00 | $2,961.59 | $1.29 |
| 2026-05-16 | $0.00 | $2,256.50 | $1.29 |
| 2026-05-17 | $0.00 | $5,452.33 | $1.29 |
| 2026-05-18 | $0.00 | $1.12 | $1.29 |
| 2026-05-19 | $0.00 | $4,840.34 | $1.29 |
| 2026-05-20 | $0.00 | $2,277.12 | $1.29 |
| 2026-05-21 | $0.00 | $6,790.44 | $1.29 |
| 2026-05-22 | $0.00 | $2,570.52 | $1.29 |
| 2026-05-23 | $0.00 | $2,578.63 | $1.29 |
| 2026-05-24 | $0.00 | $6.50 | $1.29 |
| 2026-05-25 | $0.00 | $264.96 | $1.30 |
| 2026-05-26 | $0.00 | $1.68 | $1.30 |
| 2026-05-27 | $0.00 | $250.75 | $1.29 |
| 2026-05-28 | $0.00 | $1,860.50 | $1.29 |
| 2026-05-29 | $0.00 | $670.80 | $1.30 |
| 2026-05-30 | $0.00 | $404.70 | $1.30 |
| 2026-05-31 | $0.00 | $414.86 | $1.30 |
| 2026-06-01 | $0.00 | $10.13 | $1.30 |
| 2026-06-02 | $0.00 | $564.45 | $1.30 |
| 2026-06-03 | $0.00 | $4.45 | $1.22 |
| 2026-06-04 | $0.00 | $1,186.85 | $1.29 |
| 2026-06-05 | $0.00 | $657.61 | $1.30 |
| 2026-06-06 | $0.00 | $602.26 | $1.30 |
| 2026-06-07 | $0.00 | $4,048.33 | $1.30 |
| 2026-06-08 | $0.00 | $2,182.52 | $1.30 |
| 2026-06-09 | $0.00 | $762.96 | $1.30 |
| 2026-06-10 | $0.00 | $3,066.87 | $1.30 |
| 2026-06-11 | $0.00 | $16.50 | $1.30 |
| 2026-06-12 | $0.00 | $289.45 | $1.30 |
| 2026-06-13 | $0.00 | $151.25 | $1.30 |
| 2026-06-14 | $0.00 | $1,043.21 | $1.30 |
| 2026-06-15 | $0.00 | $150.31 | $1.30 |
| 2026-06-16 | $0.00 | $197.31 | $1.30 |
| 2026-06-17 | $0.00 | $33.66 | $1.30 |
| 2026-06-18 | $0.00 | $224.83 | $1.30 |
| 2026-06-19 | $0.00 | $121.28 | $1.30 |
| 2026-06-20 | $0.00 | $521.51 | $1.30 |
| 2026-06-21 | $0.00 | $6.32 | $1.30 |
| 2026-06-24 | $0.00 | $352.07 | $1.30 |
| 2026-06-25 | $0.00 | $3,640.69 | $1.30 |
| 2026-06-26 | $0.00 | $7,449.46 | $1.30 |
| 2026-06-27 | $0.00 | $1,575.12 | $1.23 |
| 2026-06-28 | $0.00 | $4,964.56 | $1.29 |
| 2026-06-29 | $0.00 | $44.01 | $1.30 |
| 2026-06-30 | $0.00 | $44.01 | $1.30 |
| 2026-07-01 | $0.00 | $3,658.19 | $1.30 |
| 2026-07-02 | $0.00 | $1.30 | $1.30 |
| 2026-07-03 | $0.00 | $7.18 | $1.30 |
| 2026-07-04 | $0.00 | $660.17 | $1.12 |
| 2026-07-05 | $0.00 | $1,704.48 | $1.12 |
| 2026-07-15 | $0.00 | $125.47 | $1.12 |
| 2026-07-16 | $0.00 | $125.48 | $1.12 |
| 2026-07-20 | $0.00 | $99.92 | $1.12 |
| 2026-07-21 | $0.00 | $196.20 | $1.12 |
| 2026-07-26 | $0.00 | $203.34 | $1.12 |
| 2026-07-27 | $0.00 | $167.44 | $1.12 |
| 2026-07-28 | $0.00 | $219.95 | $1.12 |
| 2026-07-29 | $0.00 | $198.82 | $1.11 |
| 2026-07-30 | $0.00 | $6.36 | $1.11 |
| 2026-07-31 | $0.00 | $109.60 | $1.11 |
| 2026-08-01 | $0.00 | $206.10 | $1.12 |
| 2026-08-02 | $0.00 | $12.03 | $1.12 |
| 2026-08-10 | $0.00 | $265.89 | $1.11 |
| 2026-08-11 | $0.00 | $734.14 | $1.13 |
| 2026-08-12 | $0.00 | $325.14 | $1.12 |
| 2026-08-13 | $0.00 | $97.08 | $1.12 |
| 2026-08-14 | $0.00 | $2.94 | $1.12 |
| 2026-08-15 | $0.00 | $77.78 | $1.12 |
| 2026-08-16 | $0.00 | $75.86 | $1.12 |
| 2026-08-17 | $0.00 | $19.98 | $1.12 |
| 2026-08-18 | $0.00 | $19.98 | $1.12 |
| 2026-08-19 | $0.00 | $128.31 | $1.12 |
| 2026-08-20 | $0.00 | $458.45 | $1.12 |
| 2026-08-23 | $0.00 | $27.64 | $1.12 |
| 2026-08-24 | $0.00 | $28.01 | $1.13 |
| 2026-08-25 | $0.00 | $8.69 | $1.13 |
| 2026-09-08 | $0.00 | $12.32 | $1.12 |
| 2026-09-09 | $0.00 | $24.80 | $1.13 |
| 2026-09-10 | $0.00 | $385.48 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
