GaiAI GAIX #2719
$0.007190 0% (1d)
Market Overview
GaiAI current market price is $0.007190 with a 24 hour trading volume of $383.18K. The total available supply of GaiAI is 1.00B GAIX with a maximum supply of 1.00B GAIX. It has secured Rank 2719 in the cryptocurrency market with a marketcap of $1,180.44K. The GAIX price is 0.03% up in the last one hour.
The high price of the GaiAI is $0.007193 and low price is $0.007111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GaiAI Rank
2719
GaiAI Price
$0.007190
Market Cap
$1,180.44K 0%
Fully Diluted Valuation
$7,190.48K
Trading Volume(24h)
$383.18K
Circulating Supply
164.17M GAIX
Total Supply
1.00B GAIX
Max Supply
1.00B GAIX
High(24h)
$0.007193
Low(24h)
$0.007111
All-time High
$0.230 96.87%
06 Dec 2025
All-time Low
$0.00066927 974.36%
02 Aug 2026
Cryptocurrency GaiAI Calculator
Want to convert more cryptocurrencies?
GaiAI Historical Data Chart
1h
0.03%
24h
0%
7d
0.08%
14d
0.56%
30d
0.08%
60d
0.1%
200d
88.56%
1y
0%
GaiAI Historical Data
Historical data of GaiAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-29 | $11,332,346.68 | $868,688.91 | $0.06 |
| 2025-11-30 | $9,203,206.68 | $10,090,888.72 | $0.06 |
| 2025-12-01 | $9,255,646.60 | $5,601,370.14 | $0.06 |
| 2025-12-02 | $8,830,985.22 | $2,664,277.46 | $0.05 |
| 2025-12-03 | $10,134,758.57 | $2,248,785.97 | $0.06 |
| 2025-12-04 | $20,514,350.37 | $54,248,720.10 | $0.13 |
| 2025-12-05 | $18,659,318.52 | $55,602,872.36 | $0.11 |
| 2025-12-06 | $25,770,116.58 | $22,614,208.01 | $0.16 |
| 2025-12-07 | $34,585,716.38 | $104,090,361.99 | $0.21 |
| 2025-12-08 | $28,918,898.28 | $44,815,841.82 | $0.18 |
| 2025-12-09 | $31,155,062.02 | $73,750,736.22 | $0.19 |
| 2025-12-10 | $32,802,313.52 | $80,001,914.35 | $0.20 |
| 2025-12-11 | $29,984,063.92 | $5,360,557.10 | $0.18 |
| 2025-12-12 | $32,788,113.40 | $96,348,658.39 | $0.20 |
| 2025-12-13 | $30,914,607.02 | $64,225,658.66 | $0.19 |
| 2025-12-14 | $31,803,039.20 | $31,156,980.32 | $0.19 |
| 2025-12-15 | $29,409,536.52 | $36,481,638.87 | $0.18 |
| 2025-12-16 | $25,565,638.44 | $166,563,475.95 | $0.16 |
| 2025-12-17 | $32,762,266.56 | $191,081,398.24 | $0.20 |
| 2025-12-18 | $29,326,782.69 | $217,765,953.90 | $0.18 |
| 2025-12-19 | $23,521,642.33 | $201,327,074.73 | $0.14 |
| 2025-12-20 | $23,403,043.02 | $242,770,569.36 | $0.14 |
| 2025-12-21 | $22,950,198.05 | $13,506,267.23 | $0.14 |
| 2025-12-22 | $16,797,542.95 | $33,198,454.42 | $0.10 |
| 2025-12-23 | $18,526,714.50 | $60,206,650.03 | $0.11 |
| 2025-12-24 | $18,697,516.90 | $45,513,748.23 | $0.11 |
| 2025-12-25 | $17,847,465.09 | $45,506,252.60 | $0.11 |
| 2025-12-26 | $17,267,654.07 | $43,764,013.78 | $0.11 |
| 2025-12-27 | $18,955,474.59 | $18,165,400.86 | $0.12 |
| 2025-12-28 | $18,271,448.42 | $41,205,810.25 | $0.11 |
| 2025-12-29 | $17,755,750.89 | $55,469,958.91 | $0.11 |
| 2025-12-30 | $14,532,507.80 | $47,997,904.27 | $0.09 |
| 2025-12-31 | $15,027,636.88 | $13,730,359.82 | $0.09 |
| 2026-01-01 | $18,807,372.77 | $16,223,593.29 | $0.11 |
| 2026-01-02 | $20,270,105.11 | $53,291,112.06 | $0.12 |
| 2026-01-03 | $18,048,307.50 | $49,896,234.67 | $0.11 |
| 2026-01-04 | $17,317,547.52 | $76,162,879.58 | $0.11 |
| 2026-01-05 | $19,762,128.96 | $94,988,063.67 | $0.12 |
| 2026-01-06 | $19,799,927.87 | $137,913,179.54 | $0.12 |
| 2026-01-07 | $20,758,334.60 | $134,980,372.71 | $0.13 |
| 2026-01-08 | $18,778,004.68 | $2,870,979.00 | $0.11 |
| 2026-01-09 | $19,677,495.48 | $92,084,580.29 | $0.12 |
| 2026-01-10 | $19,933,990.57 | $89,045,218.87 | $0.12 |
| 2026-01-11 | $19,780,979.36 | $68,723,397.91 | $0.12 |
| 2026-01-12 | $19,682,851.93 | $83,325,743.42 | $0.12 |
| 2026-01-13 | $19,594,623.77 | $77,020,232.42 | $0.12 |
| 2026-01-14 | $19,129,448.52 | $75,770,772.90 | $0.12 |
| 2026-01-15 | $19,915,988.48 | $76,181,141.64 | $0.12 |
| 2026-01-16 | $19,646,662.62 | $73,989,725.43 | $0.12 |
| 2026-01-17 | $18,944,596.93 | $41,923,941.92 | $0.12 |
| 2026-01-18 | $18,854,245.32 | $30,670,208.33 | $0.11 |
| 2026-01-19 | $18,185,811.57 | $28,438,652.31 | $0.11 |
| 2026-01-20 | $18,374,488.88 | $1,996,824.50 | $0.11 |
| 2026-01-21 | $18,036,994.87 | $11,378,859.25 | $0.11 |
| 2026-01-22 | $17,378,387.74 | $57,715,040.60 | $0.11 |
| 2026-01-23 | $15,976,394.55 | $31,999,192.09 | $0.10 |
| 2026-01-24 | $14,706,667.22 | $23,754,190.55 | $0.09 |
| 2026-01-25 | $14,489,548.84 | $2,432,931.65 | $0.09 |
| 2026-01-26 | $15,171,921.81 | $2,462,487.04 | $0.09 |
| 2026-01-27 | $14,628,205.55 | $5,982,836.89 | $0.09 |
| 2026-01-28 | $14,422,926.49 | $620,995.69 | $0.09 |
| 2026-01-29 | $13,442,388.09 | $1,656,460.76 | $0.08 |
| 2026-01-30 | $10,645,814.54 | $1,919,890.04 | $0.06 |
| 2026-01-31 | $10,536,710.88 | $350,943.51 | $0.06 |
| 2026-02-01 | $10,957,068.40 | $534,366.97 | $0.07 |
| 2026-02-02 | $10,800,955.15 | $489,872.79 | $0.07 |
| 2026-02-03 | $10,400,168.60 | $350,751.56 | $0.06 |
| 2026-02-04 | $10,339,962.88 | $353,785.13 | $0.06 |
| 2026-02-05 | $10,278,184.20 | $362,654.05 | $0.06 |
| 2026-02-06 | $10,268,922.65 | $391,144.42 | $0.06 |
| 2026-02-07 | $10,310,860.73 | $358,697.02 | $0.06 |
| 2026-02-08 | $8,100,355.14 | $301,436.16 | $0.05 |
| 2026-02-09 | $8,144,759.92 | $321,497.52 | $0.05 |
| 2026-02-10 | $8,005,039.36 | $314,475.76 | $0.05 |
| 2026-02-11 | $7,837,617.40 | $300,717.18 | $0.05 |
| 2026-02-12 | $7,849,122.93 | $300,724.44 | $0.05 |
| 2026-02-13 | $7,829,930.75 | $289,129.75 | $0.05 |
| 2026-02-14 | $7,810,665.41 | $292,393.41 | $0.05 |
| 2026-02-15 | $8,055,188.60 | $307,987.03 | $0.05 |
| 2026-02-16 | $7,809,233.33 | $289,107.41 | $0.05 |
| 2026-02-17 | $7,781,661.84 | $281,069.45 | $0.05 |
| 2026-02-18 | $7,872,198.94 | $295,881.14 | $0.05 |
| 2026-02-19 | $7,782,862.21 | $290,074.25 | $0.05 |
| 2026-02-20 | $7,796,525.37 | $298,582.80 | $0.05 |
| 2026-02-21 | $7,785,623.49 | $296,979.93 | $0.05 |
| 2026-02-22 | $7,824,581.35 | $289,446.59 | $0.05 |
| 2026-02-23 | $7,769,384.48 | $289,432.12 | $0.05 |
| 2026-02-24 | $7,597,147.51 | $290,202.38 | $0.05 |
| 2026-02-25 | $7,683,105.01 | $292,965.09 | $0.05 |
| 2026-02-26 | $7,648,291.40 | $294,716.18 | $0.05 |
| 2026-02-27 | $7,603,709.01 | $325,085.62 | $0.05 |
| 2026-02-28 | $7,582,639.53 | $336,944.77 | $0.05 |
| 2026-03-01 | $5,068,801.88 | $410,421.88 | $0.03 |
| 2026-03-02 | $4,554,350.80 | $421,417.70 | $0.03 |
| 2026-03-03 | $4,559,816.88 | $289,747.82 | $0.03 |
| 2026-03-04 | $4,586,093.37 | $223,826.43 | $0.03 |
| 2026-03-05 | $4,527,042.52 | $130,764.56 | $0.03 |
| 2026-03-06 | $4,599,249.41 | $129,658.03 | $0.03 |
| 2026-03-07 | $4,568,665.87 | $125,548.79 | $0.03 |
| 2026-03-08 | $4,555,540.68 | $125,002.51 | $0.03 |
| 2026-03-09 | $4,581,505.59 | $101,409.29 | $0.03 |
| 2026-03-10 | $4,591,124.46 | $103,155.99 | $0.03 |
| 2026-03-11 | $4,557,708.69 | $109,652.63 | $0.03 |
| 2026-03-12 | $4,562,344.90 | $146,488.88 | $0.03 |
| 2026-03-13 | $4,563,528.13 | $205,014.71 | $0.03 |
| 2026-03-14 | $4,576,783.80 | $108,860.58 | $0.03 |
| 2026-03-15 | $4,539,297.14 | $103,802.53 | $0.03 |
| 2026-03-16 | $4,507,716.70 | $98,186.96 | $0.03 |
| 2026-03-17 | $4,560,287.26 | $101,691.76 | $0.03 |
| 2026-03-18 | $4,534,648.28 | $99,293.67 | $0.03 |
| 2026-03-19 | $4,573,724.34 | $100,333.89 | $0.03 |
| 2026-03-20 | $4,535,121.27 | $64,415.09 | $0.03 |
| 2026-03-21 | $4,501,448.57 | $57,456.52 | $0.03 |
| 2026-03-22 | $4,573,867.53 | $70,549.54 | $0.03 |
| 2026-03-23 | $4,566,990.28 | $54,472.17 | $0.03 |
| 2026-03-24 | $4,569,724.13 | $57,456.12 | $0.03 |
| 2026-03-25 | $4,579,615.34 | $756,271.87 | $0.03 |
| 2026-03-26 | $4,567,560.58 | $55,182.45 | $0.03 |
| 2026-03-27 | $4,571,924.77 | $55,645.50 | $0.03 |
| 2026-03-28 | $4,569,477.78 | $56,262.98 | $0.03 |
| 2026-03-29 | $4,580,631.30 | $55,464.75 | $0.03 |
| 2026-03-30 | $3,162,845.35 | $1,955,842.77 | $0.02 |
| 2026-03-31 | $2,952,540.67 | $608,135.68 | $0.02 |
| 2026-04-01 | $2,941,565.65 | $42,421.07 | $0.02 |
| 2026-04-02 | $2,953,717.13 | $2,248,600.91 | $0.02 |
| 2026-04-03 | $2,953,853.45 | $2,277,656.04 | $0.02 |
| 2026-04-04 | $2,954,303.74 | $2,280,285.50 | $0.02 |
| 2026-04-05 | $2,953,501.26 | $684,760.90 | $0.02 |
| 2026-04-06 | $2,947,467.66 | $76,884.63 | $0.02 |
| 2026-04-07 | $2,945,272.59 | $77,858.35 | $0.02 |
| 2026-04-08 | $2,938,907.33 | $80,030.78 | $0.02 |
| 2026-04-09 | $2,949,832.61 | $78,452.63 | $0.02 |
| 2026-04-10 | $2,949,224.45 | $77,617.26 | $0.02 |
| 2026-04-11 | $2,950,650.51 | $81,038.71 | $0.02 |
| 2026-04-12 | $2,945,350.24 | $77,950.78 | $0.02 |
| 2026-04-13 | $2,952,907.57 | $601,872.38 | $0.02 |
| 2026-04-14 | $2,952,062.49 | $80,253.75 | $0.02 |
| 2026-04-15 | $2,955,938.85 | $1,801,149.50 | $0.02 |
| 2026-04-16 | $2,954,212.39 | $79,731.40 | $0.02 |
| 2026-04-17 | $2,946,662.39 | $87,839.03 | $0.02 |
| 2026-04-18 | $2,939,996.57 | $66,585.35 | $0.02 |
| 2026-04-19 | $2,952,010.59 | $66,617.02 | $0.02 |
| 2026-04-20 | $1,401,616.07 | $270,338.54 | $0.01 |
| 2026-04-21 | $1,316,253.15 | $56,112.10 | $0.01 |
| 2026-04-22 | $944,960.56 | $55,553.61 | $0.01 |
| 2026-04-23 | $704,675.93 | $277,801.17 | $0.00 |
| 2026-04-24 | $657,272.87 | $73,701.28 | $0.00 |
| 2026-04-25 | $537,349.98 | $10,637.14 | $0.00 |
| 2026-04-26 | $472,344.81 | $5,867.33 | $0.00 |
| 2026-04-27 | $369,542.78 | $4,866.18 | $0.00 |
| 2026-04-28 | $422,657.85 | $39,138.30 | $0.00 |
| 2026-04-29 | $413,639.89 | $31,021.80 | $0.00 |
| 2026-04-30 | $370,149.37 | $28,984.79 | $0.00 |
| 2026-05-01 | $381,810.36 | $47,550.67 | $0.00 |
| 2026-05-02 | $337,322.38 | $44,177.67 | $0.00 |
| 2026-05-03 | $323,077.17 | $26,346.21 | $0.00 |
| 2026-05-04 | $272,243.84 | $26,082.20 | $0.00 |
| 2026-05-05 | $264,832.11 | $28,346.84 | $0.00 |
| 2026-05-06 | $260,306.65 | $27,626.14 | $0.00 |
| 2026-05-07 | $256,412.05 | $27,002.02 | $0.00 |
| 2026-05-08 | $252,848.43 | $18,187.83 | $0.00 |
| 2026-05-09 | $280,575.10 | $14,488.48 | $0.00 |
| 2026-05-10 | $242,577.12 | $489.15 | $0.00 |
| 2026-05-11 | $244,235.69 | $440.03 | $0.00 |
| 2026-05-12 | $249,936.36 | $937.72 | $0.00 |
| 2026-05-13 | $274,902.07 | $215.19 | $0.00 |
| 2026-05-14 | $209,920.02 | $1,800.54 | $0.00 |
| 2026-05-15 | $255,141.38 | $7,263.73 | $0.00 |
| 2026-05-16 | $255,459.22 | $27,364.52 | $0.00 |
| 2026-05-17 | $210,635.47 | $13,984.17 | $0.00 |
| 2026-05-18 | $229,877.46 | $25,913.99 | $0.00 |
| 2026-05-19 | $259,248.41 | $2,160.26 | $0.00 |
| 2026-05-20 | $240,930.93 | $922.07 | $0.00 |
| 2026-05-21 | $264,608.86 | $921.40 | $0.00 |
| 2026-05-22 | $264,069.58 | $1,014.50 | $0.00 |
| 2026-05-23 | $247,640.01 | $832.44 | $0.00 |
| 2026-05-24 | $201,479.40 | $4,949.57 | $0.00 |
| 2026-05-25 | $275,392.57 | $6,252.35 | $0.00 |
| 2026-05-26 | $276,397.11 | $40.52 | $0.00 |
| 2026-05-27 | $275,624.80 | $26.87 | $0.00 |
| 2026-05-28 | $275,565.42 | $4.88 | $0.00 |
| 2026-05-29 | $252,834.24 | $19.11 | $0.00 |
| 2026-05-30 | $272,703.08 | $101.22 | $0.00 |
| 2026-05-31 | $286,808.08 | $25.47 | $0.00 |
| 2026-06-01 | $261,418.46 | $4,572.37 | $0.00 |
| 2026-06-02 | $345,005.94 | $242.74 | $0.00 |
| 2026-06-03 | $303,524.33 | $45.36 | $0.00 |
| 2026-06-04 | $279,920.48 | $211.75 | $0.00 |
| 2026-06-05 | $291,177.79 | $57.06 | $0.00 |
| 2026-06-06 | $1,294,908.50 | $22,538.84 | $0.01 |
| 2026-06-07 | $1,184,415.37 | $69,460.88 | $0.01 |
| 2026-06-08 | $1,182,991.98 | $203,983.32 | $0.01 |
| 2026-06-09 | $1,183,180.98 | $314,348.26 | $0.01 |
| 2026-06-10 | $1,182,379.76 | $320,782.65 | $0.01 |
| 2026-06-11 | $1,181,517.29 | $315,327.13 | $0.01 |
| 2026-06-12 | $1,182,490.87 | $309,777.47 | $0.01 |
| 2026-06-13 | $1,181,625.41 | $312,925.30 | $0.01 |
| 2026-06-14 | $1,181,529.28 | $312,487.80 | $0.01 |
| 2026-06-15 | $1,181,413.38 | $315,437.80 | $0.01 |
| 2026-06-16 | $1,181,189.34 | $304,079.18 | $0.01 |
| 2026-06-17 | $1,180,965.44 | $323,212.41 | $0.01 |
| 2026-06-18 | $1,191,876.50 | $315,474.47 | $0.01 |
| 2026-06-19 | $1,188,855.97 | $336,351.61 | $0.01 |
| 2026-06-20 | $1,305,662.59 | $361,483.75 | $0.01 |
| 2026-06-21 | $1,205,707.90 | $373,953.25 | $0.01 |
| 2026-06-22 | $1,197,896.75 | $363,752.84 | $0.01 |
| 2026-06-23 | $1,242,725.47 | $344,882.86 | $0.01 |
| 2026-06-24 | $1,179,530.44 | $280,355.50 | $0.01 |
| 2026-06-25 | $1,179,703.89 | $240,009.40 | $0.01 |
| 2026-06-26 | $1,179,406.11 | $163,796.48 | $0.01 |
| 2026-06-27 | $1,179,471.23 | $1,543.92 | $0.01 |
| 2026-06-28 | $1,179,415.61 | $271.26 | $0.01 |
| 2026-06-29 | $1,179,562.92 | $126.51 | $0.01 |
| 2026-06-30 | $1,179,684.29 | $55.89 | $0.01 |
| 2026-07-01 | $1,179,374.43 | $113.94 | $0.01 |
| 2026-07-02 | $1,179,876.18 | $378.99 | $0.01 |
| 2026-07-03 | $1,179,731.93 | $1,076.17 | $0.01 |
| 2026-07-04 | $1,179,893.03 | $303.48 | $0.01 |
| 2026-07-05 | $1,180,019.16 | $144.02 | $0.01 |
| 2026-07-06 | $1,179,912.30 | $576.89 | $0.01 |
| 2026-07-07 | $1,180,193.48 | $98.57 | $0.01 |
| 2026-07-08 | $1,180,201.47 | $32.10 | $0.01 |
| 2026-07-09 | $1,179,974.25 | $252.28 | $0.01 |
| 2026-07-10 | $1,180,046.39 | $74.97 | $0.01 |
| 2026-07-11 | $1,180,150.88 | $81.62 | $0.01 |
| 2026-07-12 | $1,180,139.30 | $64,373.97 | $0.01 |
| 2026-07-13 | $1,180,412.53 | $177,105.89 | $0.01 |
| 2026-07-14 | $1,179,432.57 | $235,351.41 | $0.01 |
| 2026-07-15 | $1,180,108.29 | $221,055.09 | $0.01 |
| 2026-07-16 | $1,180,101.71 | $190,769.71 | $0.01 |
| 2026-07-17 | $1,180,126.41 | $169,085.76 | $0.01 |
| 2026-07-18 | $1,180,242.88 | $151,066.34 | $0.01 |
| 2026-07-19 | $1,180,293.04 | $127,919.36 | $0.01 |
| 2026-07-20 | $1,179,947.30 | $115,743.67 | $0.01 |
| 2026-07-21 | $1,179,963.82 | $110,695.98 | $0.01 |
| 2026-07-22 | $1,180,001.50 | $101,008.84 | $0.01 |
| 2026-07-23 | $1,180,351.73 | $91,757.53 | $0.01 |
| 2026-07-24 | $1,179,855.60 | $84,929.83 | $0.01 |
| 2026-07-25 | $1,179,670.83 | $83,640.84 | $0.01 |
| 2026-07-25 | $1,179,776.23 | $76,991.53 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
