Freedom Dollar FUSD #1074
$1.00 0.02% (1d)
Market Overview
Freedom Dollar current market price is $1.00 with a 24 hour trading volume of $260.95K. The total available supply of Freedom Dollar is 12.00M FUSD. It has secured Rank 1074 in the cryptocurrency market with a marketcap of $12.00M. The FUSD price is 0% down in the last one hour.
The high price of the Freedom Dollar is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Freedom Dollar Rank
1074
Freedom Dollar Price
$1.00
Market Cap
$12.00M 0.03%
Fully Diluted Valuation
$12.00M
Trading Volume(24h)
$260.95K
Circulating Supply
12.00M FUSD
Total Supply
12.00M FUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.06 5.43%
18 Jun 2025
All-time Low
$0.987 1.29%
16 Aug 2026
Cryptocurrency Freedom Dollar Calculator
Want to convert more cryptocurrencies?
Freedom Dollar Historical Data Chart
1h
0%
24h
0.02%
7d
0.02%
14d
0.09%
30d
0.11%
60d
0.13%
200d
0.08%
1y
0.01%
Freedom Dollar Historical Data
Historical data of Freedom Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $4,200,306.80 | $1,658,792.61 | $1.00 |
| 2025-09-14 | $4,201,715.59 | $1,574,586.57 | $1.00 |
| 2025-09-15 | $4,199,800.44 | $1,377,673.23 | $1.00 |
| 2025-09-16 | $4,200,606.45 | $1,311,361.21 | $1.00 |
| 2025-09-17 | $4,201,730.14 | $1,264,991.30 | $1.00 |
| 2025-09-18 | $4,200,557.54 | $1,404,762.57 | $1.00 |
| 2025-09-19 | $4,202,138.67 | $1,490,766.70 | $1.00 |
| 2025-09-20 | $4,201,149.69 | $1,069,713.73 | $1.00 |
| 2025-09-21 | $4,198,416.72 | $717,130.94 | $1.00 |
| 2025-09-22 | $4,203,854.98 | $774,204.11 | $1.00 |
| 2025-09-23 | $4,201,061.79 | $1,656,547.81 | $1.00 |
| 2025-09-24 | $4,200,596.53 | $977,109.36 | $1.00 |
| 2025-09-25 | $4,203,498.19 | $1,136,660.02 | $1.00 |
| 2025-09-26 | $4,300,059.30 | $1,483,680.26 | $1.00 |
| 2025-09-27 | $4,401,404.06 | $898,883.60 | $1.00 |
| 2025-09-28 | $4,397,402.88 | $620,692.32 | $1.00 |
| 2025-09-29 | $4,396,772.09 | $721,535.33 | $1.00 |
| 2025-09-30 | $4,599,940.92 | $969,844.34 | $1.00 |
| 2025-10-01 | $4,799,682.41 | $1,148,970.68 | $1.00 |
| 2025-10-02 | $4,899,227.22 | $1,644,863.82 | $1.00 |
| 2025-10-03 | $5,002,060.39 | $2,612,572.98 | $1.00 |
| 2025-10-04 | $5,002,509.17 | $2,109,988.33 | $1.00 |
| 2025-10-05 | $5,002,707.32 | $1,028,295.69 | $1.00 |
| 2025-10-06 | $5,000,357.78 | $869,072.99 | $1.00 |
| 2025-10-07 | $5,100,773.90 | $323,967.27 | $1.00 |
| 2025-10-08 | $5,197,991.30 | $358,314.94 | $1.00 |
| 2025-10-09 | $5,400,236.05 | $396,011.68 | $1.00 |
| 2025-10-10 | $5,401,576.17 | $145,634.74 | $1.00 |
| 2025-10-11 | $5,408,940.83 | $236,136.71 | $1.00 |
| 2025-10-12 | $5,404,310.47 | $342,454.71 | $1.00 |
| 2025-10-13 | $5,404,575.20 | $136,768.68 | $1.00 |
| 2025-10-14 | $5,413,286.97 | $320,436.04 | $1.00 |
| 2025-10-15 | $5,500,461.81 | $304,147.82 | $1.00 |
| 2025-10-16 | $5,501,181.64 | $322,718.42 | $1.00 |
| 2025-10-17 | $5,506,403.31 | $194,626.80 | $1.00 |
| 2025-10-18 | $5,601,169.72 | $260,851.92 | $1.00 |
| 2025-10-19 | $5,606,867.10 | $237,567.38 | $1.00 |
| 2025-10-20 | $5,801,268.79 | $445,297.05 | $1.00 |
| 2025-10-21 | $5,799,237.95 | $138,857.96 | $1.00 |
| 2025-10-22 | $5,904,099.07 | $332,906.52 | $1.00 |
| 2025-10-23 | $5,899,792.45 | $143,141.43 | $1.00 |
| 2025-10-24 | $5,900,839.53 | $287,168.44 | $1.00 |
| 2025-10-25 | $5,900,310.97 | $220,054.33 | $1.00 |
| 2025-10-26 | $5,899,680.75 | $246,108.64 | $1.00 |
| 2025-10-27 | $5,899,576.24 | $133,082.12 | $1.00 |
| 2025-10-28 | $5,999,507.53 | $225,450.96 | $1.00 |
| 2025-10-29 | $6,000,227.49 | $189,742.83 | $1.00 |
| 2025-10-30 | $6,099,990.65 | $170,984.57 | $1.00 |
| 2025-10-31 | $6,098,578.53 | $154,697.31 | $1.00 |
| 2025-11-01 | $6,097,224.11 | $313,204.79 | $1.00 |
| 2025-11-02 | $6,097,735.84 | $151,249.86 | $1.00 |
| 2025-11-03 | $6,098,293.17 | $75,938.48 | $1.00 |
| 2025-11-04 | $6,197,883.56 | $337,013.81 | $1.00 |
| 2025-11-05 | $6,198,350.45 | $282,455.98 | $1.00 |
| 2025-11-06 | $6,298,834.99 | $237,266.79 | $1.00 |
| 2025-11-07 | $6,396,000.13 | $229,500.71 | $1.00 |
| 2025-11-08 | $6,394,000.34 | $239,075.21 | $1.00 |
| 2025-11-09 | $6,497,618.68 | $110,078.66 | $1.00 |
| 2025-11-10 | $7,197,860.26 | $174,281.95 | $1.00 |
| 2025-11-11 | $7,196,918.20 | $219,833.88 | $1.00 |
| 2025-11-12 | $7,196,466.85 | $235,151.12 | $1.00 |
| 2025-11-13 | $7,298,290.40 | $155,214.11 | $1.00 |
| 2025-11-14 | $7,394,484.05 | $220,503.15 | $1.00 |
| 2025-11-15 | $7,692,459.93 | $384,398.14 | $1.00 |
| 2025-11-16 | $7,694,720.91 | $414,716.68 | $1.00 |
| 2025-11-17 | $7,893,428.91 | $217,282.78 | $1.00 |
| 2025-11-18 | $7,990,567.93 | $430,150.22 | $1.00 |
| 2025-11-19 | $7,995,442.73 | $371,338.40 | $1.00 |
| 2025-11-20 | $7,990,412.56 | $279,756.68 | $1.00 |
| 2025-11-21 | $8,092,099.99 | $444,344.62 | $1.00 |
| 2025-11-22 | $8,094,387.34 | $276,613.11 | $1.00 |
| 2025-11-23 | $8,194,436.10 | $337,114.37 | $1.00 |
| 2025-11-24 | $8,196,637.78 | $257,368.32 | $1.00 |
| 2025-11-25 | $8,496,001.46 | $342,194.95 | $1.00 |
| 2025-11-26 | $8,494,885.39 | $261,477.06 | $1.00 |
| 2025-11-27 | $8,598,380.30 | $422,954.66 | $1.00 |
| 2025-11-28 | $8,603,868.85 | $426,825.61 | $1.00 |
| 2025-11-29 | $8,600,384.54 | $189,545.96 | $1.00 |
| 2025-11-30 | $8,600,990.57 | $271,212.14 | $1.00 |
| 2025-12-01 | $8,599,987.23 | $242,152.93 | $1.00 |
| 2025-12-02 | $8,598,046.06 | $221,919.48 | $1.00 |
| 2025-12-03 | $8,601,080.60 | $466,921.92 | $1.00 |
| 2025-12-04 | $8,600,331.97 | $253,996.18 | $1.00 |
| 2025-12-05 | $8,700,315.05 | $347,843.54 | $1.00 |
| 2025-12-06 | $8,700,508.94 | $308,200.15 | $1.00 |
| 2025-12-07 | $8,699,505.63 | $227,551.56 | $1.00 |
| 2025-12-08 | $8,708,309.10 | $421,686.96 | $1.00 |
| 2025-12-09 | $8,799,406.48 | $356,164.35 | $1.00 |
| 2025-12-10 | $8,799,245.09 | $339,453.08 | $1.00 |
| 2025-12-11 | $8,800,749.79 | $321,147.43 | $1.00 |
| 2025-12-12 | $8,800,172.19 | $369,049.59 | $1.00 |
| 2025-12-13 | $8,800,945.55 | $568,286.17 | $1.00 |
| 2025-12-14 | $8,800,265.67 | $233,680.48 | $1.00 |
| 2025-12-15 | $8,800,099.01 | $227,505.01 | $1.00 |
| 2025-12-16 | $8,799,081.10 | $368,027.11 | $1.00 |
| 2025-12-17 | $8,797,786.37 | $427,532.56 | $1.00 |
| 2025-12-18 | $8,796,968.23 | $361,393.98 | $1.00 |
| 2025-12-19 | $8,794,583.48 | $414,140.55 | $1.00 |
| 2025-12-20 | $8,794,952.95 | $590,606.62 | $1.00 |
| 2025-12-21 | $8,796,435.66 | $201,156.37 | $1.00 |
| 2025-12-22 | $8,797,866.82 | $208,346.55 | $1.00 |
| 2025-12-23 | $8,792,723.97 | $504,310.93 | $1.00 |
| 2025-12-24 | $8,792,051.01 | $458,792.12 | $1.00 |
| 2025-12-25 | $8,794,411.08 | $293,290.22 | $1.00 |
| 2025-12-26 | $8,794,134.34 | $1,017,210.56 | $1.00 |
| 2025-12-27 | $8,792,851.76 | $740,180.01 | $1.00 |
| 2025-12-28 | $8,793,857.70 | $940,290.29 | $1.00 |
| 2025-12-29 | $8,793,433.52 | $1,058,069.83 | $1.00 |
| 2025-12-30 | $8,790,034.18 | $329,519.94 | $1.00 |
| 2025-12-31 | $8,790,665.50 | $319,812.85 | $1.00 |
| 2026-01-01 | $8,772,043.62 | $199,115.65 | $1.00 |
| 2026-01-02 | $8,768,222.10 | $183,361.15 | $1.00 |
| 2026-01-03 | $8,777,963.96 | $175,198.46 | $1.00 |
| 2026-01-04 | $8,795,517.56 | $175,778.62 | $1.00 |
| 2026-01-05 | $8,807,447.76 | $194,863.51 | $1.00 |
| 2026-01-06 | $8,802,958.99 | $206,830.31 | $1.00 |
| 2026-01-07 | $8,781,788.17 | $225,550.35 | $1.00 |
| 2026-01-08 | $8,779,711.04 | $244,094.20 | $1.00 |
| 2026-01-09 | $8,804,546.05 | $258,387.41 | $1.00 |
| 2026-01-10 | $8,791,467.89 | $3,212,280.45 | $1.00 |
| 2026-01-11 | $8,789,466.61 | $3,214,970.41 | $1.00 |
| 2026-01-12 | $8,789,521.22 | $3,213,152.98 | $1.00 |
| 2026-01-13 | $8,789,698.71 | $3,216,944.71 | $1.00 |
| 2026-01-14 | $8,794,979.99 | $3,216,083.50 | $1.00 |
| 2026-01-15 | $8,797,940.96 | $3,208,634.87 | $1.00 |
| 2026-01-16 | $8,797,551.60 | $3,218,399.10 | $1.00 |
| 2026-01-17 | $8,796,743.66 | $3,218,034.54 | $1.00 |
| 2026-01-18 | $8,796,643.31 | $3,095,544.51 | $1.00 |
| 2026-01-19 | $8,795,527.55 | $3,195,819.10 | $1.00 |
| 2026-01-20 | $8,795,247.37 | $3,217,720.18 | $1.00 |
| 2026-01-21 | $8,791,417.75 | $3,228,292.84 | $1.00 |
| 2026-01-22 | $8,793,596.45 | $3,225,953.76 | $1.00 |
| 2026-01-23 | $8,793,567.84 | $3,229,596.97 | $1.00 |
| 2026-01-24 | $8,790,768.01 | $3,224,198.32 | $1.00 |
| 2026-01-25 | $8,788,595.11 | $3,216,048.92 | $1.00 |
| 2026-01-26 | $8,791,528.61 | $3,226,608.90 | $1.00 |
| 2026-01-27 | $8,790,844.38 | $3,126,922.42 | $1.00 |
| 2026-01-28 | $8,791,295.64 | $3,179,842.49 | $1.00 |
| 2026-01-29 | $8,789,195.79 | $3,179,725.53 | $1.00 |
| 2026-01-30 | $8,789,372.70 | $3,207,434.70 | $1.00 |
| 2026-01-31 | $8,788,871.74 | $3,219,740.90 | $1.00 |
| 2026-02-01 | $8,791,967.84 | $3,227,167.20 | $1.00 |
| 2026-02-02 | $8,791,926.80 | $3,168,589.98 | $1.00 |
| 2026-02-03 | $8,794,959.11 | $3,226,689.83 | $1.00 |
| 2026-02-04 | $8,790,168.24 | $3,180,563.53 | $1.00 |
| 2026-02-05 | $8,785,180.22 | $3,189,869.32 | $1.00 |
| 2026-02-06 | $8,786,284.60 | $3,193,767.98 | $1.00 |
| 2026-02-07 | $8,795,638.39 | $3,147,464.39 | $1.00 |
| 2026-02-08 | $8,795,793.14 | $3,186,889.16 | $1.00 |
| 2026-02-09 | $8,795,768.27 | $3,127,722.91 | $1.00 |
| 2026-02-10 | $8,796,893.09 | $3,137,667.92 | $1.00 |
| 2026-02-11 | $8,795,394.96 | $3,156,376.33 | $1.00 |
| 2026-02-12 | $8,792,912.07 | $3,154,562.03 | $1.00 |
| 2026-02-13 | $8,793,204.50 | $3,123,749.13 | $1.00 |
| 2026-02-14 | $8,795,697.12 | $3,118,023.54 | $1.00 |
| 2026-02-15 | $8,796,388.49 | $3,123,785.56 | $1.00 |
| 2026-02-16 | $8,795,549.04 | $3,135,451.05 | $1.00 |
| 2026-02-17 | $8,795,471.29 | $3,146,196.17 | $1.00 |
| 2026-02-18 | $8,995,069.05 | $3,154,953.95 | $1.00 |
| 2026-02-19 | $8,996,720.78 | $3,167,345.78 | $1.00 |
| 2026-02-20 | $8,998,091.32 | $3,179,095.26 | $1.00 |
| 2026-02-21 | $8,998,055.52 | $3,174,889.08 | $1.00 |
| 2026-02-22 | $8,998,228.38 | $3,168,218.16 | $1.00 |
| 2026-02-23 | $8,999,327.61 | $3,168,550.63 | $1.00 |
| 2026-02-24 | $8,996,274.05 | $3,159,940.50 | $1.00 |
| 2026-02-25 | $8,999,041.91 | $3,162,173.84 | $1.00 |
| 2026-02-26 | $8,999,882.58 | $3,178,046.30 | $1.00 |
| 2026-02-27 | $9,099,744.57 | $3,220,048.69 | $1.00 |
| 2026-02-28 | $9,098,802.62 | $3,195,729.65 | $1.00 |
| 2026-03-01 | $9,101,888.26 | $3,169,870.26 | $1.00 |
| 2026-03-02 | $9,101,761.44 | $3,175,737.61 | $1.00 |
| 2026-03-03 | $9,100,671.74 | $3,168,530.01 | $1.00 |
| 2026-03-04 | $9,099,298.70 | $3,161,695.26 | $1.00 |
| 2026-03-05 | $9,101,033.91 | $3,194,772.76 | $1.00 |
| 2026-03-06 | $9,100,646.25 | $3,205,267.09 | $1.00 |
| 2026-03-07 | $9,097,845.47 | $3,172,401.94 | $1.00 |
| 2026-03-08 | $9,100,217.52 | $3,170,676.39 | $1.00 |
| 2026-03-09 | $9,098,844.31 | $3,175,563.51 | $1.00 |
| 2026-03-10 | $9,101,412.90 | $3,168,002.28 | $1.00 |
| 2026-03-11 | $9,101,005.33 | $3,166,273.39 | $1.00 |
| 2026-03-12 | $9,200,062.35 | $22,498.11 | $1.00 |
| 2026-03-13 | $9,198,753.86 | $3,186,699.68 | $1.00 |
| 2026-03-14 | $9,201,437.42 | $3,191,309.96 | $1.00 |
| 2026-03-15 | $9,202,070.76 | $3,171,549.93 | $1.00 |
| 2026-03-16 | $9,201,988.43 | $3,180,605.57 | $1.00 |
| 2026-03-17 | $9,200,410.37 | $3,171,094.53 | $1.00 |
| 2026-03-18 | $9,199,941.24 | $3,169,650.62 | $1.00 |
| 2026-03-19 | $9,298,254.44 | $3,166,374.36 | $1.00 |
| 2026-03-20 | $9,401,516.11 | $3,174,319.48 | $1.00 |
| 2026-03-21 | $9,477,165.70 | $204,665.91 | $1.00 |
| 2026-03-22 | $9,498,498.15 | $3,178,276.50 | $1.00 |
| 2026-03-23 | $9,498,323.41 | $3,174,687.37 | $1.00 |
| 2026-03-24 | $9,497,006.66 | $3,163,983.13 | $1.00 |
| 2026-03-25 | $9,496,357.63 | $3,150,655.96 | $1.00 |
| 2026-03-26 | $9,496,643.88 | $3,064,760.57 | $1.00 |
| 2026-03-27 | $9,494,512.48 | $3,042,885.57 | $1.00 |
| 2026-03-28 | $9,502,779.41 | $251,268.60 | $1.00 |
| 2026-03-29 | $9,504,079.10 | $229,634.00 | $1.00 |
| 2026-03-30 | $9,497,164.19 | $248,904.50 | $1.00 |
| 2026-03-31 | $9,496,568.07 | $259,983.56 | $1.00 |
| 2026-04-01 | $9,501,260.53 | $297,718.05 | $1.00 |
| 2026-04-02 | $9,501,416.13 | $256,593.88 | $1.00 |
| 2026-04-03 | $9,507,160.21 | $223,613.34 | $1.00 |
| 2026-04-04 | $9,505,850.73 | $217,594.11 | $1.00 |
| 2026-04-05 | $9,508,911.17 | $211,754.67 | $1.00 |
| 2026-04-06 | $9,504,796.47 | $244,795.65 | $1.00 |
| 2026-04-07 | $9,506,235.27 | $205,789.66 | $1.00 |
| 2026-04-08 | $9,607,951.68 | $240,207.94 | $1.00 |
| 2026-04-09 | $9,603,479.93 | $214,299.20 | $1.00 |
| 2026-04-10 | $9,607,356.03 | $234,098.96 | $1.00 |
| 2026-04-11 | $9,602,887.13 | $268,003.19 | $1.00 |
| 2026-04-12 | $9,605,227.23 | $212,638.16 | $1.00 |
| 2026-04-13 | $9,606,355.95 | $199,621.97 | $1.00 |
| 2026-04-14 | $9,609,398.48 | $228,555.96 | $1.00 |
| 2026-04-15 | $9,606,643.83 | $360,384.62 | $1.00 |
| 2026-04-16 | $9,601,635.16 | $243,997.73 | $1.00 |
| 2026-04-17 | $9,602,121.72 | $210,015.04 | $1.00 |
| 2026-04-18 | $9,603,395.20 | $170,224.01 | $1.00 |
| 2026-04-19 | $9,604,449.03 | $177,568.96 | $1.00 |
| 2026-04-20 | $9,604,422.44 | $171,778.61 | $1.00 |
| 2026-04-21 | $9,705,093.84 | $189,731.17 | $1.00 |
| 2026-04-22 | $9,701,617.97 | $150,979.27 | $1.00 |
| 2026-04-23 | $9,702,756.16 | $220,961.53 | $1.00 |
| 2026-04-24 | $9,702,328.97 | $168,966.47 | $1.00 |
| 2026-04-25 | $9,701,601.06 | $352,291.01 | $1.00 |
| 2026-04-26 | $9,801,763.27 | $294,930.88 | $1.00 |
| 2026-04-27 | $9,802,907.70 | $196,554.06 | $1.00 |
| 2026-04-28 | $9,798,191.44 | $224,111.98 | $1.00 |
| 2026-04-29 | $9,798,167.65 | $242,391.87 | $1.00 |
| 2026-04-30 | $9,796,946.33 | $189,144.84 | $1.00 |
| 2026-05-01 | $9,795,218.15 | $170,234.46 | $1.00 |
| 2026-05-02 | $9,798,253.85 | $206,583.62 | $1.00 |
| 2026-05-03 | $9,799,746.82 | $159,069.68 | $1.00 |
| 2026-05-04 | $9,800,215.95 | $180,622.20 | $1.00 |
| 2026-05-05 | $9,797,851.02 | $160,474.20 | $1.00 |
| 2026-05-06 | $9,800,852.33 | $181,701.07 | $1.00 |
| 2026-05-07 | $9,799,233.70 | $213,084.76 | $1.00 |
| 2026-05-08 | $9,802,835.18 | $175,388.02 | $1.00 |
| 2026-05-09 | $9,802,068.13 | $243,120.78 | $1.00 |
| 2026-05-10 | $9,900,483.80 | $192,367.91 | $1.00 |
| 2026-05-11 | $9,899,164.39 | $178,927.19 | $1.00 |
| 2026-05-12 | $9,897,823.10 | $174,173.91 | $1.00 |
| 2026-05-13 | $9,891,396.15 | $266,929.71 | $1.00 |
| 2026-05-14 | $9,904,431.07 | $313,584.72 | $1.00 |
| 2026-05-15 | $9,889,465.67 | $336,838.02 | $1.00 |
| 2026-05-16 | $9,893,115.80 | $297,955.22 | $1.00 |
| 2026-05-17 | $9,891,119.00 | $261,124.71 | $1.00 |
| 2026-05-18 | $9,897,770.19 | $392,611.50 | $1.00 |
| 2026-05-19 | $9,885,036.20 | $404,227.42 | $1.00 |
| 2026-05-20 | $9,880,119.11 | $292,220.61 | $1.00 |
| 2026-05-21 | $9,882,469.04 | $287,716.80 | $1.00 |
| 2026-05-22 | $9,890,004.75 | $280,991.33 | $1.00 |
| 2026-05-23 | $9,880,039.36 | $353,875.46 | $1.00 |
| 2026-05-24 | $9,883,992.42 | $317,185.47 | $1.00 |
| 2026-05-25 | $9,875,378.28 | $304,595.28 | $1.00 |
| 2026-05-26 | $9,882,896.94 | $331,480.12 | $1.00 |
| 2026-05-27 | $9,900,283.33 | $322,851.92 | $1.00 |
| 2026-05-28 | $9,881,167.50 | $328,291.08 | $1.00 |
| 2026-05-29 | $9,887,619.96 | $206,213.92 | $1.00 |
| 2026-05-30 | $9,888,981.92 | $317,176.95 | $1.00 |
| 2026-05-31 | $9,889,674.73 | $194,276.33 | $1.00 |
| 2026-06-01 | $9,889,778.25 | $278,732.49 | $1.00 |
| 2026-06-02 | $9,888,485.12 | $200,405.13 | $1.00 |
| 2026-06-03 | $9,989,222.95 | $254,560.08 | $1.00 |
| 2026-06-04 | $10,088,640.20 | $230,616.41 | $1.00 |
| 2026-06-05 | $10,092,365.07 | $251,858.45 | $1.00 |
| 2026-06-06 | $10,097,152.10 | $205,644.53 | $1.00 |
| 2026-06-07 | $10,096,161.44 | $229,567.49 | $1.00 |
| 2026-06-08 | $10,095,878.74 | $187,676.44 | $1.00 |
| 2026-06-09 | $10,096,429.16 | $209,198.58 | $1.00 |
| 2026-06-10 | $10,093,695.24 | $322,007.10 | $1.00 |
| 2026-06-11 | $10,093,416.77 | $198,317.31 | $1.00 |
| 2026-06-12 | $10,191,996.93 | $195,818.93 | $1.00 |
| 2026-06-13 | $10,195,144.50 | $353,182.90 | $1.00 |
| 2026-06-14 | $10,194,771.78 | $100,152.60 | $1.00 |
| 2026-06-15 | $10,193,971.53 | $198,005.87 | $1.00 |
| 2026-06-16 | $10,194,354.08 | $221,379.34 | $1.00 |
| 2026-06-17 | $10,190,481.90 | $207,597.75 | $1.00 |
| 2026-06-18 | $10,192,322.82 | $301,945.29 | $1.00 |
| 2026-06-19 | $10,190,985.02 | $213,757.28 | $1.00 |
| 2026-06-20 | $10,191,293.29 | $230,288.95 | $1.00 |
| 2026-06-21 | $10,189,342.70 | $175,484.58 | $1.00 |
| 2026-06-22 | $10,190,197.42 | $170,631.72 | $1.00 |
| 2026-06-23 | $10,289,491.72 | $160,184.75 | $1.00 |
| 2026-06-24 | $10,489,342.47 | $261,916.15 | $1.00 |
| 2026-06-25 | $10,487,009.37 | $333,972.79 | $1.00 |
| 2026-06-26 | $10,587,544.86 | $274,272.83 | $1.00 |
| 2026-06-27 | $10,593,212.71 | $315,427.99 | $1.00 |
| 2026-06-28 | $10,578,900.44 | $268,932.96 | $1.00 |
| 2026-06-29 | $10,592,592.26 | $234,100.68 | $1.00 |
| 2026-06-30 | $10,598,347.82 | $238,884.38 | $1.00 |
| 2026-07-01 | $10,582,903.60 | $348,864.09 | $1.00 |
| 2026-07-02 | $10,689,933.03 | $390,405.42 | $1.00 |
| 2026-07-03 | $10,690,224.67 | $157,297.40 | $1.00 |
| 2026-07-04 | $10,691,635.24 | $181,256.96 | $1.00 |
| 2026-07-05 | $10,692,308.47 | $199,428.80 | $1.00 |
| 2026-07-06 | $10,692,101.18 | $164,336.75 | $1.00 |
| 2026-07-07 | $10,693,836.84 | $251,409.71 | $1.00 |
| 2026-07-08 | $10,693,658.51 | $166,777.73 | $1.00 |
| 2026-07-09 | $10,690,833.49 | $338,848.75 | $1.00 |
| 2026-07-10 | $10,792,997.76 | $222,306.34 | $1.00 |
| 2026-07-11 | $10,994,369.94 | $163,606.59 | $1.00 |
| 2026-07-12 | $11,194,733.73 | $187,393.74 | $1.00 |
| 2026-07-13 | $11,193,836.19 | $250,221.07 | $1.00 |
| 2026-07-14 | $11,289,834.36 | $219,325.14 | $1.00 |
| 2026-07-15 | $11,392,058.15 | $219,910.31 | $1.00 |
| 2026-07-16 | $11,392,197.11 | $214,256.63 | $1.00 |
| 2026-07-17 | $11,393,716.73 | $197,548.98 | $1.00 |
| 2026-07-18 | $11,394,503.85 | $199,801.12 | $1.00 |
| 2026-07-19 | $11,394,265.11 | $214,211.40 | $1.00 |
| 2026-07-20 | $11,392,091.25 | $184,236.45 | $1.00 |
| 2026-07-21 | $11,393,252.18 | $226,634.57 | $1.00 |
| 2026-07-22 | $11,394,099.17 | $174,535.80 | $1.00 |
| 2026-07-23 | $11,395,023.04 | $185,551.45 | $1.00 |
| 2026-07-24 | $11,393,113.10 | $192,519.26 | $1.00 |
| 2026-07-25 | $11,391,365.50 | $213,525.91 | $1.00 |
| 2026-07-26 | $11,391,577.52 | $218,302.50 | $1.00 |
| 2026-07-27 | $11,390,765.53 | $188,581.96 | $1.00 |
| 2026-07-28 | $11,389,430.62 | $188,888.94 | $1.00 |
| 2026-07-29 | $11,391,365.91 | $171,113.17 | $1.00 |
| 2026-07-30 | $11,387,884.19 | $77,146.24 | $1.00 |
| 2026-07-31 | $11,393,585.45 | $203,463.07 | $1.00 |
| 2026-08-01 | $11,389,712.20 | $360,477.18 | $1.00 |
| 2026-08-02 | $11,491,283.81 | $292,340.89 | $1.00 |
| 2026-08-03 | $11,489,699.82 | $263,453.73 | $1.00 |
| 2026-08-04 | $11,491,533.05 | $41,721.51 | $1.00 |
| 2026-08-05 | $11,492,655.16 | $273,826.98 | $1.00 |
| 2026-08-06 | $11,590,898.08 | $180,659.36 | $1.00 |
| 2026-08-07 | $11,591,222.83 | $244,273.01 | $1.00 |
| 2026-08-08 | $11,594,128.64 | $213,480.98 | $1.00 |
| 2026-08-09 | $11,592,830.31 | $214,211.66 | $1.00 |
| 2026-08-10 | $11,592,525.26 | $219,080.17 | $1.00 |
| 2026-08-11 | $11,689,839.20 | $235,897.86 | $1.00 |
| 2026-08-12 | $11,690,345.46 | $189,730.31 | $1.00 |
| 2026-08-13 | $11,689,536.21 | $232,105.07 | $1.00 |
| 2026-08-14 | $11,689,798.70 | $169,466.74 | $1.00 |
| 2026-08-15 | $11,690,670.63 | $283,853.75 | $1.00 |
| 2026-08-16 | $11,691,039.26 | $163,755.27 | $1.00 |
| 2026-08-17 | $11,790,994.32 | $162,376.49 | $1.00 |
| 2026-08-18 | $11,790,953.63 | $277,622.19 | $1.00 |
| 2026-08-19 | $11,792,516.88 | $151,555.65 | $1.00 |
| 2026-08-20 | $11,794,700.66 | $226,528.88 | $1.00 |
| 2026-08-21 | $11,897,585.89 | $241,244.84 | $1.00 |
| 2026-08-22 | $11,898,644.38 | $187,275.92 | $1.00 |
| 2026-08-23 | $11,901,006.36 | $213,539.04 | $1.00 |
| 2026-08-24 | $11,898,480.91 | $217,570.28 | $1.00 |
| 2026-08-25 | $11,999,932.56 | $351,474.03 | $1.00 |
| 2026-08-26 | $11,998,776.75 | $186,634.03 | $1.00 |
| 2026-08-27 | $11,997,383.47 | $217,839.73 | $1.00 |
| 2026-08-28 | $11,997,695.09 | $195,510.55 | $1.00 |
| 2026-08-29 | $11,998,621.71 | $259,654.91 | $1.00 |
| 2026-08-30 | $11,999,479.78 | $190,029.03 | $1.00 |
| 2026-08-31 | $11,998,538.20 | $172,774.43 | $1.00 |
| 2026-09-01 | $11,996,704.03 | $169,431.09 | $1.00 |
| 2026-09-02 | $11,994,922.27 | $148,739.26 | $1.00 |
| 2026-09-03 | $11,993,988.27 | $180,078.38 | $1.00 |
| 2026-09-04 | $12,000,102.31 | $276,749.20 | $1.00 |
| 2026-09-05 | $11,999,269.16 | $185,093.15 | $1.00 |
| 2026-09-06 | $12,000,358.36 | $197,382.70 | $1.00 |
| 2026-09-07 | $11,997,188.07 | $190,409.80 | $1.00 |
| 2026-09-08 | $11,997,514.85 | $204,867.26 | $1.00 |
| 2026-09-09 | $11,997,630.20 | $172,230.03 | $1.00 |
| 2026-09-10 | $11,994,487.37 | $185,030.64 | $1.00 |
| 2026-09-11 | $11,996,311.13 | $166,323.24 | $1.00 |
| 2026-09-12 | $11,997,750.20 | $153,346.45 | $1.00 |
| 2026-09-12 | $11,997,620.88 | $151,756.79 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
