FPI Bank FPIBANK #5503
$0.00015085 5.74% (1d)
Market Overview
FPI Bank current market price is $0.00015085 with a 24 hour trading volume of $392. The total available supply of FPI Bank is 0.96B FPIBANK with a maximum supply of 1.00B FPIBANK. It has secured Rank 5503 in the cryptocurrency market with a marketcap of $97,744. The FPIBANK price is 1.63% down in the last one hour.
The high price of the FPI Bank is $0.00016132 and low price is $0.00014889 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FPI Bank Rank
5503
FPI Bank Price
$0.00015085
Market Cap
$97,744 5.74%
Fully Diluted Valuation
$145.57K
Trading Volume(24h)
$392
Circulating Supply
647.95M FPIBANK
Total Supply
0.96B FPIBANK
Max Supply
1.00B FPIBANK
High(24h)
$0.00016132
Low(24h)
$0.00014889
All-time High
$0.0938 99.84%
06 Feb 2025
All-time Low
$0.00013042 15.67%
18 Aug 2026
Cryptocurrency FPI Bank Calculator
Want to convert more cryptocurrencies?
FPI Bank Historical Data Chart
1h
1.63%
24h
5.74%
7d
14.79%
14d
4.7%
30d
21.57%
60d
41.76%
200d
69.71%
1y
98.06%
FPI Bank Historical Data
Historical data of FPI Bank past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $2,909,819.41 | $27,664.16 | $0.00 |
| 2025-09-12 | $2,758,651.36 | $21,187.16 | $0.00 |
| 2025-09-13 | $2,826,464.25 | $16,118.59 | $0.00 |
| 2025-09-14 | $2,618,379.02 | $18,677.59 | $0.00 |
| 2025-09-15 | $2,655,196.13 | $27,807.89 | $0.00 |
| 2025-09-16 | $2,785,070.15 | $31,569.81 | $0.00 |
| 2025-09-17 | $2,588,368.83 | $10,528.75 | $0.00 |
| 2025-09-18 | $2,431,600.41 | $12,229.30 | $0.00 |
| 2025-09-19 | $2,438,779.34 | $12,945.38 | $0.00 |
| 2025-09-20 | $2,372,734.00 | $3,998.68 | $0.00 |
| 2025-09-21 | $2,271,837.47 | $8,404.83 | $0.00 |
| 2025-09-22 | $2,131,612.13 | $10,729.26 | $0.00 |
| 2025-09-23 | $2,211,074.37 | $34,209.10 | $0.00 |
| 2025-09-24 | $2,141,375.51 | $30,426.94 | $0.00 |
| 2025-09-25 | $1,976,992.63 | $16,863.05 | $0.00 |
| 2025-09-26 | $1,650,013.82 | $78,083.52 | $0.00 |
| 2025-09-27 | $1,465,541.11 | $29,919.55 | $0.00 |
| 2025-09-28 | $1,424,284.15 | $51,243.41 | $0.00 |
| 2025-09-29 | $1,443,835.21 | $40,370.15 | $0.00 |
| 2025-09-30 | $1,341,267.36 | $27,280.30 | $0.00 |
| 2025-10-01 | $1,228,446.19 | $27,160.68 | $0.00 |
| 2025-10-02 | $1,274,613.48 | $44,590.71 | $0.00 |
| 2025-10-03 | $1,616,408.99 | $146,400.54 | $0.00 |
| 2025-10-04 | $1,500,999.68 | $21,733.62 | $0.00 |
| 2025-10-05 | $1,452,263.89 | $12,534.11 | $0.00 |
| 2025-10-06 | $1,488,004.67 | $2,297.32 | $0.00 |
| 2025-10-07 | $1,440,179.20 | $7,594.43 | $0.00 |
| 2025-10-08 | $1,379,557.09 | $10,639.38 | $0.00 |
| 2025-10-09 | $1,392,621.10 | $6,260.52 | $0.00 |
| 2025-10-10 | $1,342,552.89 | $5,724.75 | $0.00 |
| 2025-10-11 | $1,023,410.16 | $26,433.97 | $0.00 |
| 2025-10-12 | $1,046,781.57 | $17,952.72 | $0.00 |
| 2025-10-13 | $1,298,204.30 | $13,718.72 | $0.00 |
| 2025-10-14 | $1,261,283.76 | $8,251.10 | $0.00 |
| 2025-10-15 | $1,172,889.47 | $6,181.87 | $0.00 |
| 2025-10-16 | $1,183,460.60 | $9,339.41 | $0.00 |
| 2025-10-17 | $1,113,930.32 | $10,227.63 | $0.00 |
| 2025-10-18 | $1,116,771.49 | $12,629.05 | $0.00 |
| 2025-10-19 | $1,168,941.38 | $4,390.53 | $0.00 |
| 2025-10-20 | $1,148,123.67 | $11,933.54 | $0.00 |
| 2025-10-21 | $1,121,831.85 | $10,036.55 | $0.00 |
| 2025-10-22 | $1,083,365.87 | $3,086.42 | $0.00 |
| 2025-10-23 | $1,089,890.14 | $4,159.97 | $0.00 |
| 2025-10-24 | $1,091,014.91 | $3,307.31 | $0.00 |
| 2025-10-25 | $1,126,271.80 | $2,487.82 | $0.00 |
| 2025-10-26 | $1,150,650.74 | $7,405.43 | $0.00 |
| 2025-10-27 | $1,191,460.01 | $3,520.81 | $0.00 |
| 2025-10-28 | $1,289,598.13 | $14,488.03 | $0.00 |
| 2025-10-29 | $1,157,649.05 | $15,039.98 | $0.00 |
| 2025-10-30 | $1,145,327.70 | $3,075.72 | $0.00 |
| 2025-10-31 | $1,118,102.31 | $7,176.11 | $0.00 |
| 2025-11-01 | $1,128,455.36 | $5,973.29 | $0.00 |
| 2025-11-02 | $1,124,605.19 | $13,442.51 | $0.00 |
| 2025-11-03 | $1,103,951.92 | $2,903.36 | $0.00 |
| 2025-11-04 | $969,950.75 | $5,886.88 | $0.00 |
| 2025-11-05 | $912,498.57 | $6,883.78 | $0.00 |
| 2025-11-06 | $863,441.45 | $8,145.72 | $0.00 |
| 2025-11-07 | $915,220.37 | $8,978.32 | $0.00 |
| 2025-11-08 | $942,076.83 | $5,016.28 | $0.00 |
| 2025-11-09 | $887,215.42 | $5,056.98 | $0.00 |
| 2025-11-10 | $893,897.91 | $1,353.62 | $0.00 |
| 2025-11-11 | $1,184,320.97 | $49,397.71 | $0.00 |
| 2025-11-12 | $1,095,507.99 | $21,590.61 | $0.00 |
| 2025-11-13 | $1,020,655.96 | $11,813.58 | $0.00 |
| 2025-11-14 | $1,027,882.41 | $4,552.99 | $0.00 |
| 2025-11-15 | $915,487.42 | $4,170.32 | $0.00 |
| 2025-11-16 | $918,931.14 | $8,914.39 | $0.00 |
| 2025-11-17 | $900,986.78 | $6,584.38 | $0.00 |
| 2025-11-18 | $891,766.61 | $13,825.64 | $0.00 |
| 2025-11-19 | $809,802.40 | $6,709.19 | $0.00 |
| 2025-11-20 | $757,942.43 | $1,807.82 | $0.00 |
| 2025-11-21 | $746,006.79 | $7,359.14 | $0.00 |
| 2025-11-22 | $717,645.68 | $4,206.84 | $0.00 |
| 2025-11-23 | $750,737.95 | $1,099.65 | $0.00 |
| 2025-11-24 | $719,151.16 | $1,198.46 | $0.00 |
| 2025-11-25 | $737,113.81 | $2,125.25 | $0.00 |
| 2025-11-26 | $728,712.53 | $2,044.25 | $0.00 |
| 2025-11-27 | $812,763.13 | $3,117.60 | $0.00 |
| 2025-11-28 | $860,304.88 | $3,422.97 | $0.00 |
| 2025-11-29 | $851,820.10 | $714.51 | $0.00 |
| 2025-11-30 | $848,139.79 | $775.59 | $0.00 |
| 2025-12-01 | $827,340.71 | $1,780.10 | $0.00 |
| 2025-12-02 | $771,060.11 | $4,976.84 | $0.00 |
| 2025-12-03 | $868,961.06 | $13,994.66 | $0.00 |
| 2025-12-04 | $862,296.04 | $3,525.81 | $0.00 |
| 2025-12-05 | $834,999.48 | $3,511.79 | $0.00 |
| 2025-12-06 | $898,876.47 | $4,726.45 | $0.00 |
| 2025-12-07 | $1,020,353.03 | $9,148.63 | $0.00 |
| 2025-12-08 | $943,693.02 | $5,425.37 | $0.00 |
| 2025-12-09 | $1,001,186.54 | $9,102.73 | $0.00 |
| 2025-12-10 | $1,081,747.20 | $4,355.83 | $0.00 |
| 2025-12-11 | $1,117,378.69 | $15,673.17 | $0.00 |
| 2025-12-12 | $1,056,214.45 | $6,789.81 | $0.00 |
| 2025-12-13 | $1,039,940.35 | $2,244.08 | $0.00 |
| 2025-12-14 | $1,032,708.06 | $1,143.66 | $0.00 |
| 2025-12-15 | $922,418.96 | $4,596.85 | $0.00 |
| 2025-12-16 | $924,788.58 | $1,257.63 | $0.00 |
| 2025-12-17 | $954,743.02 | $5,542.41 | $0.00 |
| 2025-12-18 | $878,210.51 | $3,848.27 | $0.00 |
| 2025-12-19 | $866,429.78 | $14,201.37 | $0.00 |
| 2025-12-20 | $899,826.92 | $1,688.91 | $0.00 |
| 2025-12-21 | $883,677.80 | $833.37 | $0.00 |
| 2025-12-22 | $829,512.11 | $1,820.87 | $0.00 |
| 2025-12-23 | $856,079.81 | $1,399.41 | $0.00 |
| 2025-12-24 | $754,899.57 | $5,167.87 | $0.00 |
| 2025-12-25 | $828,147.15 | $4,752.41 | $0.00 |
| 2025-12-26 | $837,740.38 | $5,798.66 | $0.00 |
| 2025-12-27 | $912,973.71 | $12,669.59 | $0.00 |
| 2025-12-28 | $1,017,490.78 | $6,765.07 | $0.00 |
| 2025-12-29 | $951,778.99 | $3,070.43 | $0.00 |
| 2025-12-30 | $941,998.06 | $2,136.19 | $0.00 |
| 2025-12-31 | $922,632.50 | $3,821.91 | $0.00 |
| 2026-01-01 | $893,621.46 | $3,171.78 | $0.00 |
| 2026-01-02 | $901,565.60 | $537.97 | $0.00 |
| 2026-01-03 | $930,356.28 | $2,026.94 | $0.00 |
| 2026-01-04 | $938,090.36 | $2.90 | $0.00 |
| 2026-01-05 | $1,003,896.93 | $3,957.65 | $0.00 |
| 2026-01-06 | $999,862.70 | $5,677.64 | $0.00 |
| 2026-01-07 | $654,529.47 | $54,580.80 | $0.00 |
| 2026-01-08 | $711,125.56 | $1,892.25 | $0.00 |
| 2026-01-09 | $721,623.83 | $621.06 | $0.00 |
| 2026-01-10 | $670,923.00 | $572.59 | $0.00 |
| 2026-01-11 | $501,607.02 | $22,542.33 | $0.00 |
| 2026-01-12 | $525,124.38 | $3,160.35 | $0.00 |
| 2026-01-13 | $600,835.64 | $13,745.14 | $0.00 |
| 2026-01-14 | $610,961.92 | $1,051.81 | $0.00 |
| 2026-01-15 | $537,101.83 | $1,230.80 | $0.00 |
| 2026-01-16 | $549,523.86 | $7,946.98 | $0.00 |
| 2026-01-17 | $538,734.26 | $942.43 | $0.00 |
| 2026-01-18 | $559,572.36 | $4,015.85 | $0.00 |
| 2026-01-19 | $519,891.36 | $2,794.79 | $0.00 |
| 2026-01-20 | $513,263.87 | $3,586.55 | $0.00 |
| 2026-01-21 | $490,076.84 | $1,580.65 | $0.00 |
| 2026-01-22 | $514,827.33 | $3,217.27 | $0.00 |
| 2026-01-23 | $489,733.57 | $1,496.82 | $0.00 |
| 2026-01-24 | $482,757.09 | $577.81 | $0.00 |
| 2026-01-25 | $479,931.92 | $1,158.00 | $0.00 |
| 2026-01-26 | $463,347.66 | $625.84 | $0.00 |
| 2026-01-27 | $476,044.35 | $1,443.87 | $0.00 |
| 2026-01-28 | $435,067.75 | $4,678.82 | $0.00 |
| 2026-01-29 | $409,641.70 | $4,040.11 | $0.00 |
| 2026-01-30 | $387,792.06 | $1,515.56 | $0.00 |
| 2026-01-31 | $379,325.72 | $1,152.31 | $0.00 |
| 2026-02-01 | $359,688.96 | $1,927.82 | $0.00 |
| 2026-02-02 | $373,709.37 | $2,318.53 | $0.00 |
| 2026-02-03 | $378,552.87 | $355.09 | $0.00 |
| 2026-02-04 | $373,988.97 | $57.50 | $0.00 |
| 2026-02-05 | $368,365.87 | $443.27 | $0.00 |
| 2026-02-06 | $338,019.54 | $1,473.94 | $0.00 |
| 2026-02-07 | $343,063.77 | $247.03 | $0.00 |
| 2026-02-08 | $375,649.39 | $965.69 | $0.00 |
| 2026-02-09 | $374,808.00 | $74.06 | $0.00 |
| 2026-02-10 | $537,588.98 | $358.81 | $0.00 |
| 2026-02-11 | $558,096.50 | $2,358.37 | $0.00 |
| 2026-02-12 | $365,936.72 | $1,002.47 | $0.00 |
| 2026-02-13 | $383,702.88 | $312.90 | $0.00 |
| 2026-02-14 | $398,431.30 | $175.77 | $0.00 |
| 2026-02-15 | $400,741.34 | $306.94 | $0.00 |
| 2026-02-16 | $399,428.63 | $200.78 | $0.00 |
| 2026-02-17 | $377,961.70 | $995.81 | $0.00 |
| 2026-02-18 | $358,755.53 | $1,607.37 | $0.00 |
| 2026-02-19 | $360,407.37 | $103.25 | $0.00 |
| 2026-02-20 | $348,874.05 | $197.52 | $0.00 |
| 2026-02-21 | $349,810.67 | $31.34 | $0.00 |
| 2026-02-22 | $301,252.27 | $14,766.24 | $0.00 |
| 2026-02-23 | $286,780.30 | $527.73 | $0.00 |
| 2026-02-24 | $295,493.58 | $1,358.01 | $0.00 |
| 2026-02-25 | $290,935.85 | $42.05 | $0.00 |
| 2026-02-26 | $266,515.67 | $1,836.77 | $0.00 |
| 2026-02-27 | $273,123.01 | $511.78 | $0.00 |
| 2026-02-28 | $266,178.64 | $52.66 | $0.00 |
| 2026-03-01 | $265,950.62 | $291.54 | $0.00 |
| 2026-03-02 | $251,075.01 | $126.31 | $0.00 |
| 2026-03-03 | $251,672.56 | $353.46 | $0.00 |
| 2026-03-04 | $257,203.46 | $203.71 | $0.00 |
| 2026-03-05 | $267,116.43 | $78.96 | $0.00 |
| 2026-03-06 | $280,845.13 | $498.48 | $0.00 |
| 2026-03-07 | $264,578.78 | $464.35 | $0.00 |
| 2026-03-08 | $267,533.81 | $66.75 | $0.00 |
| 2026-03-09 | $258,226.36 | $225.65 | $0.00 |
| 2026-03-10 | $265,980.54 | $81.09 | $0.00 |
| 2026-03-11 | $262,097.53 | $8.52 | $0.00 |
| 2026-03-12 | $406,679.12 | $423.61 | $0.00 |
| 2026-03-13 | $272,716.08 | $2,100.39 | $0.00 |
| 2026-03-14 | $276,189.56 | $373.36 | $0.00 |
| 2026-03-15 | $284,548.30 | $50.89 | $0.00 |
| 2026-03-16 | $278,427.40 | $315.00 | $0.00 |
| 2026-03-17 | $281,553.02 | $128.52 | $0.00 |
| 2026-03-18 | $292,394.33 | $571.21 | $0.00 |
| 2026-03-19 | $281,430.38 | $921.38 | $0.00 |
| 2026-03-20 | $272,122.45 | $343.76 | $0.00 |
| 2026-03-21 | $270,255.57 | $522.81 | $0.00 |
| 2026-03-22 | $265,549.56 | $165.99 | $0.00 |
| 2026-03-23 | $274,235.50 | $165.96 | $0.00 |
| 2026-03-24 | $281,842.53 | $1,375.55 | $0.00 |
| 2026-03-25 | $275,816.95 | $77.88 | $0.00 |
| 2026-03-26 | $279,635.33 | $699.28 | $0.00 |
| 2026-03-27 | $271,002.11 | $197.41 | $0.00 |
| 2026-03-28 | $257,461.45 | $220.65 | $0.00 |
| 2026-03-29 | $258,968.46 | $26.46 | $0.00 |
| 2026-03-30 | $260,602.64 | $98.07 | $0.00 |
| 2026-03-31 | $256,317.79 | $2.99 | $0.00 |
| 2026-04-01 | $254,506.78 | $534.10 | $0.00 |
| 2026-04-02 | $251,113.37 | $295.42 | $0.00 |
| 2026-04-03 | $254,701.87 | $84.31 | $0.00 |
| 2026-04-04 | $259,805.76 | $303.82 | $0.00 |
| 2026-04-05 | $261,353.24 | $553.83 | $0.00 |
| 2026-04-06 | $264,706.60 | $732.28 | $0.00 |
| 2026-04-07 | $260,935.46 | $119.68 | $0.00 |
| 2026-04-08 | $258,167.15 | $180.64 | $0.00 |
| 2026-04-09 | $260,070.38 | $175.05 | $0.00 |
| 2026-04-10 | $264,655.82 | $393.97 | $0.00 |
| 2026-04-11 | $274,584.60 | $702.31 | $0.00 |
| 2026-04-12 | $294,867.11 | $1,387.87 | $0.00 |
| 2026-04-13 | $294,582.13 | $197.16 | $0.00 |
| 2026-04-14 | $287,371.13 | $68.73 | $0.00 |
| 2026-04-15 | $285,250.35 | $277.38 | $0.00 |
| 2026-04-16 | $276,906.35 | $11.65 | $0.00 |
| 2026-04-17 | $285,050.61 | $263.40 | $0.00 |
| 2026-04-18 | $276,717.72 | $176.23 | $0.00 |
| 2026-04-19 | $269,961.94 | $198.23 | $0.00 |
| 2026-04-20 | $265,184.09 | $258.35 | $0.00 |
| 2026-04-21 | $278,775.29 | $755.27 | $0.00 |
| 2026-04-22 | $286,868.21 | $164.54 | $0.00 |
| 2026-04-23 | $282,641.86 | $140.53 | $0.00 |
| 2026-04-24 | $281,390.16 | $243.20 | $0.00 |
| 2026-04-25 | $273,892.99 | $138.37 | $0.00 |
| 2026-04-26 | $276,693.08 | $50.49 | $0.00 |
| 2026-04-27 | $262,303.66 | $23.60 | $0.00 |
| 2026-04-28 | $257,493.17 | $90.55 | $0.00 |
| 2026-04-29 | $257,142.03 | $307.20 | $0.00 |
| 2026-04-30 | $263,326.73 | $143.56 | $0.00 |
| 2026-05-01 | $262,760.41 | $232.98 | $0.00 |
| 2026-05-02 | $256,545.62 | $36.23 | $0.00 |
| 2026-05-03 | $267,072.56 | $134.30 | $0.00 |
| 2026-05-04 | $262,913.95 | $89.78 | $0.00 |
| 2026-05-05 | $324,025.32 | $709.22 | $0.00 |
| 2026-05-06 | $344,566.63 | $5,490.77 | $0.00 |
| 2026-05-07 | $434,227.86 | $5,775.73 | $0.00 |
| 2026-05-08 | $465,171.26 | $5,731.99 | $0.00 |
| 2026-05-09 | $441,449.93 | $2,604.41 | $0.00 |
| 2026-05-10 | $431,347.27 | $4,023.00 | $0.00 |
| 2026-05-11 | $383,098.53 | $778.14 | $0.00 |
| 2026-05-12 | $374,573.57 | $1,476.20 | $0.00 |
| 2026-05-13 | $355,637.92 | $595.04 | $0.00 |
| 2026-05-14 | $329,304.74 | $452.62 | $0.00 |
| 2026-05-15 | $335,610.71 | $849.62 | $0.00 |
| 2026-05-16 | $311,103.01 | $2,317.24 | $0.00 |
| 2026-05-17 | $311,094.49 | $417.09 | $0.00 |
| 2026-05-18 | $307,062.38 | $339.76 | $0.00 |
| 2026-05-19 | $323,077.18 | $578.26 | $0.00 |
| 2026-05-20 | $318,820.96 | $366.43 | $0.00 |
| 2026-05-21 | $325,274.97 | $670.52 | $0.00 |
| 2026-05-22 | $327,041.86 | $679.20 | $0.00 |
| 2026-05-23 | $295,224.05 | $613.09 | $0.00 |
| 2026-05-24 | $280,581.99 | $972.87 | $0.00 |
| 2026-05-25 | $271,279.21 | $338.82 | $0.00 |
| 2026-05-26 | $290,558.63 | $1,327.39 | $0.00 |
| 2026-05-27 | $291,827.62 | $210.56 | $0.00 |
| 2026-05-28 | $295,636.59 | $2,413.44 | $0.00 |
| 2026-05-29 | $270,319.79 | $885.59 | $0.00 |
| 2026-05-30 | $263,526.59 | $375.83 | $0.00 |
| 2026-05-31 | $265,469.80 | $320.24 | $0.00 |
| 2026-06-01 | $266,159.07 | $821.65 | $0.00 |
| 2026-06-02 | $275,060.70 | $1,143.61 | $0.00 |
| 2026-06-03 | $266,938.91 | $1,476.23 | $0.00 |
| 2026-06-04 | $252,023.10 | $790.48 | $0.00 |
| 2026-06-05 | $226,862.44 | $622.49 | $0.00 |
| 2026-06-06 | $211,474.98 | $512.80 | $0.00 |
| 2026-06-07 | $222,194.89 | $414.54 | $0.00 |
| 2026-06-08 | $225,684.68 | $946.86 | $0.00 |
| 2026-06-09 | $227,170.89 | $182.26 | $0.00 |
| 2026-06-10 | $218,454.02 | $536.33 | $0.00 |
| 2026-06-11 | $214,304.98 | $403.12 | $0.00 |
| 2026-06-12 | $215,937.05 | $737.79 | $0.00 |
| 2026-06-13 | $224,273.71 | $969.13 | $0.00 |
| 2026-06-14 | $225,794.34 | $166.83 | $0.00 |
| 2026-06-15 | $222,322.68 | $229.72 | $0.00 |
| 2026-06-16 | $228,666.67 | $1,282.16 | $0.00 |
| 2026-06-17 | $219,662.68 | $521.07 | $0.00 |
| 2026-06-18 | $206,551.58 | $781.82 | $0.00 |
| 2026-06-19 | $184,142.24 | $2,738.33 | $0.00 |
| 2026-06-20 | $176,668.35 | $197.01 | $0.00 |
| 2026-06-21 | $179,714.51 | $37.98 | $0.00 |
| 2026-06-22 | $186,512.86 | $358.74 | $0.00 |
| 2026-06-23 | $174,782.14 | $427.10 | $0.00 |
| 2026-06-24 | $165,292.34 | $443.63 | $0.00 |
| 2026-06-25 | $166,605.90 | $382.99 | $0.00 |
| 2026-06-26 | $166,417.42 | $181.69 | $0.00 |
| 2026-06-27 | $167,333.05 | $1.63 | $0.00 |
| 2026-06-28 | $166,883.21 | $5.94 | $0.00 |
| 2026-06-29 | $169,180.50 | $56.84 | $0.00 |
| 2026-06-30 | $168,583.05 | $43.04 | $0.00 |
| 2026-07-01 | $156,818.55 | $722.35 | $0.00 |
| 2026-07-02 | $157,836.31 | $3.51 | $0.00 |
| 2026-07-03 | $163,741.63 | $389.83 | $0.00 |
| 2026-07-04 | $190,543.66 | $2,399.35 | $0.00 |
| 2026-07-05 | $193,950.72 | $683.61 | $0.00 |
| 2026-07-06 | $195,759.60 | $44.16 | $0.00 |
| 2026-07-07 | $191,292.53 | $361.68 | $0.00 |
| 2026-07-08 | $180,242.75 | $447.64 | $0.00 |
| 2026-07-09 | $173,875.93 | $143.79 | $0.00 |
| 2026-07-10 | $176,121.48 | $42.44 | $0.00 |
| 2026-07-11 | $179,194.19 | $75.93 | $0.00 |
| 2026-07-12 | $160,071.75 | $2,697.86 | $0.00 |
| 2026-07-13 | $160,013.16 | $171.17 | $0.00 |
| 2026-07-14 | $154,168.20 | $530.79 | $0.00 |
| 2026-07-15 | $154,517.15 | $26.04 | $0.00 |
| 2026-07-16 | $149,536.13 | $29.65 | $0.00 |
| 2026-07-17 | $146,245.87 | $114.96 | $0.00 |
| 2026-07-18 | $145,402.21 | $488.25 | $0.00 |
| 2026-07-19 | $144,297.85 | $499.23 | $0.00 |
| 2026-07-20 | $139,974.31 | $202.60 | $0.00 |
| 2026-07-21 | $137,050.92 | $160.89 | $0.00 |
| 2026-07-22 | $137,633.55 | $888.31 | $0.00 |
| 2026-07-23 | $132,978.74 | $85.23 | $0.00 |
| 2026-07-24 | $123,561.78 | $928.45 | $0.00 |
| 2026-07-25 | $121,102.94 | $262.84 | $0.00 |
| 2026-07-26 | $123,539.48 | $7.55 | $0.00 |
| 2026-07-27 | $127,395.95 | $150.35 | $0.00 |
| 2026-07-28 | $123,136.74 | $118.29 | $0.00 |
| 2026-07-29 | $116,994.83 | $1,171.65 | $0.00 |
| 2026-07-30 | $114,994.72 | $126.64 | $0.00 |
| 2026-07-31 | $112,733.79 | $229.43 | $0.00 |
| 2026-08-01 | $111,796.86 | $238.68 | $0.00 |
| 2026-08-02 | $108,267.42 | $59.88 | $0.00 |
| 2026-08-03 | $109,210.01 | $261.11 | $0.00 |
| 2026-08-04 | $108,884.22 | $272.40 | $0.00 |
| 2026-08-05 | $106,440.26 | $197.63 | $0.00 |
| 2026-08-06 | $107,103.93 | $179.33 | $0.00 |
| 2026-08-07 | $99,990.92 | $1,071.79 | $0.00 |
| 2026-08-08 | $97,050.27 | $169.71 | $0.00 |
| 2026-08-09 | $95,408.41 | $273.69 | $0.00 |
| 2026-08-10 | $94,231.03 | $128.22 | $0.00 |
| 2026-08-11 | $93,460.40 | $52.69 | $0.00 |
| 2026-08-12 | $90,465.55 | $61.22 | $0.00 |
| 2026-08-13 | $91,671.55 | $17.62 | $0.00 |
| 2026-08-14 | $90,705.62 | $374.60 | $0.00 |
| 2026-08-15 | $89,524.14 | $311.77 | $0.00 |
| 2026-08-16 | $89,641.27 | $191.65 | $0.00 |
| 2026-08-17 | $90,554.11 | $22.03 | $0.00 |
| 2026-08-18 | $89,825.35 | $10.03 | $0.00 |
| 2026-08-19 | $89,563.31 | $1,351.10 | $0.00 |
| 2026-08-20 | $92,555.33 | $134.42 | $0.00 |
| 2026-08-21 | $92,939.25 | $343.75 | $0.00 |
| 2026-08-22 | $92,382.18 | $2,115.80 | $0.00 |
| 2026-08-23 | $101,183.49 | $2,095.95 | $0.00 |
| 2026-08-24 | $105,376.02 | $503.63 | $0.00 |
| 2026-08-25 | $96,997.28 | $473.01 | $0.00 |
| 2026-08-26 | $98,269.08 | $941.20 | $0.00 |
| 2026-08-27 | $93,031.23 | $708.53 | $0.00 |
| 2026-08-28 | $92,241.17 | $441.07 | $0.00 |
| 2026-08-29 | $89,920.39 | $90.64 | $0.00 |
| 2026-08-30 | $87,439.00 | $28.99 | $0.00 |
| 2026-08-31 | $87,398.07 | $2.34 | $0.00 |
| 2026-09-01 | $84,793.40 | $344.38 | $0.00 |
| 2026-09-02 | $77,386.05 | $677.93 | $0.00 |
| 2026-09-03 | $77,773.34 | $61.67 | $0.00 |
| 2026-09-04 | $78,202.70 | $105.52 | $0.00 |
| 2026-09-05 | $78,776.49 | $231.03 | $0.00 |
| 2026-09-06 | $79,342.36 | $351.71 | $0.00 |
| 2026-09-07 | $75,821.34 | $78.48 | $0.00 |
| 2026-09-08 | $76,187.99 | $187.62 | $0.00 |
| 2026-09-09 | $74,893.02 | $53.41 | $0.00 |
| 2026-09-10 | $72,825.64 | $7.43 | $0.00 |
| 2026-09-10 | $69,781.60 | $157.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
