Flayer FLAY #2016
$0.004718 4.5% (1d)
Market Overview
Flayer current market price is $0.004718 with a 24 hour trading volume of $23,016. The total available supply of Flayer is 1.00B FLAY with a maximum supply of 1.00B FLAY. It has secured Rank 2016 in the cryptocurrency market with a marketcap of $2,830.54K. The FLAY price is 2.27% down in the last one hour.
The high price of the Flayer is $0.004997 and low price is $0.004710 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flayer Rank
2016
Flayer Price
$0.004718
Market Cap
$2,830.54K 4.5%
Fully Diluted Valuation
$4,717.57K
Trading Volume(24h)
$23,016
Circulating Supply
600.00M FLAY
Total Supply
1.00B FLAY
Max Supply
1.00B FLAY
High(24h)
$0.004997
Low(24h)
$0.004710
All-time High
$0.257 98.17%
31 Jan 2025
All-time Low
$0.003059 54.2%
26 Jun 2026
Cryptocurrency Flayer Calculator
Want to convert more cryptocurrencies?
Flayer Historical Data Chart
1h
2.27%
24h
4.5%
7d
27.3%
14d
20.47%
30d
15.56%
60d
50.94%
200d
2.2%
1y
89.11%
Flayer Historical Data
Historical data of Flayer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $25,326,748.24 | $151,734.20 | $0.04 |
| 2025-09-02 | $24,156,944.60 | $178,799.40 | $0.04 |
| 2025-09-03 | $23,101,664.82 | $57,969.64 | $0.04 |
| 2025-09-04 | $23,185,156.19 | $184,843.59 | $0.04 |
| 2025-09-05 | $21,198,705.90 | $250,809.50 | $0.04 |
| 2025-09-06 | $20,792,819.24 | $94,999.59 | $0.03 |
| 2025-09-07 | $20,808,264.43 | $293,032.19 | $0.03 |
| 2025-09-08 | $22,082,813.25 | $157,232.63 | $0.04 |
| 2025-09-09 | $20,695,992.92 | $321,484.61 | $0.03 |
| 2025-09-10 | $20,681,968.38 | $834,522.98 | $0.03 |
| 2025-09-11 | $21,246,873.87 | $503,119.29 | $0.04 |
| 2025-09-12 | $19,929,489.24 | $54,099.21 | $0.03 |
| 2025-09-13 | $21,403,039.40 | $839,995.59 | $0.04 |
| 2025-09-14 | $21,744,601.92 | $662,766.03 | $0.04 |
| 2025-09-15 | $18,455,257.74 | $134,691.18 | $0.03 |
| 2025-09-16 | $17,836,111.11 | $656,644.11 | $0.03 |
| 2025-09-17 | $16,391,726.31 | $108,446.46 | $0.03 |
| 2025-09-18 | $16,860,761.58 | $108,497.07 | $0.03 |
| 2025-09-19 | $21,742,764.40 | $1,273,584.30 | $0.04 |
| 2025-09-20 | $20,503,353.81 | $526,680.93 | $0.03 |
| 2025-09-21 | $18,574,566.84 | $62,674.40 | $0.03 |
| 2025-09-22 | $20,014,529.75 | $548,135.03 | $0.03 |
| 2025-09-23 | $16,318,747.33 | $145,260.27 | $0.03 |
| 2025-09-24 | $15,917,185.14 | $75,575.10 | $0.03 |
| 2025-09-25 | $16,447,628.83 | $533,154.63 | $0.03 |
| 2025-09-26 | $14,599,797.94 | $519,527.15 | $0.02 |
| 2025-09-27 | $12,890,170.87 | $154,486.29 | $0.02 |
| 2025-09-28 | $12,572,620.43 | $34,701.63 | $0.02 |
| 2025-09-29 | $15,745,229.00 | $472,592.51 | $0.03 |
| 2025-09-30 | $17,790,255.41 | $533,302.28 | $0.03 |
| 2025-10-01 | $22,596,145.89 | $616,560.42 | $0.04 |
| 2025-10-02 | $24,764,145.49 | $350,469.57 | $0.04 |
| 2025-10-03 | $27,617,418.75 | $453,479.78 | $0.05 |
| 2025-10-04 | $18,619,376.89 | $1,199,600.79 | $0.03 |
| 2025-10-05 | $17,507,271.98 | $734,501.82 | $0.03 |
| 2025-10-06 | $16,668,274.57 | $201,419.51 | $0.03 |
| 2025-10-07 | $17,792,254.93 | $108,060.89 | $0.03 |
| 2025-10-08 | $19,096,379.92 | $301,889.95 | $0.03 |
| 2025-10-09 | $20,163,480.80 | $1,289,804.42 | $0.03 |
| 2025-10-10 | $18,476,682.92 | $101,235.40 | $0.03 |
| 2025-10-11 | $16,003,961.15 | $522,630.54 | $0.03 |
| 2025-10-12 | $13,992,772.38 | $119,597.36 | $0.02 |
| 2025-10-13 | $15,380,085.74 | $225,581.63 | $0.03 |
| 2025-10-14 | $15,767,327.40 | $122,159.51 | $0.03 |
| 2025-10-15 | $15,864,538.70 | $301,993.41 | $0.03 |
| 2025-10-16 | $14,545,098.38 | $19,727.01 | $0.02 |
| 2025-10-17 | $12,690,136.85 | $418,226.96 | $0.02 |
| 2025-10-18 | $11,976,363.25 | $425,910.06 | $0.02 |
| 2025-10-19 | $11,410,699.17 | $321,512.80 | $0.02 |
| 2025-10-20 | $12,128,053.62 | $305,272.63 | $0.02 |
| 2025-10-21 | $12,177,379.10 | $343,734.50 | $0.02 |
| 2025-10-22 | $13,644,511.06 | $592,882.01 | $0.02 |
| 2025-10-23 | $13,516,637.62 | $384,525.94 | $0.02 |
| 2025-10-24 | $13,819,387.19 | $309,919.14 | $0.02 |
| 2025-10-25 | $14,346,157.25 | $239,057.90 | $0.02 |
| 2025-10-26 | $15,904,194.31 | $493,906.49 | $0.03 |
| 2025-10-27 | $16,650,964.61 | $336,047.79 | $0.03 |
| 2025-10-28 | $16,898,440.92 | $303,452.77 | $0.03 |
| 2025-10-29 | $15,554,967.18 | $350,708.31 | $0.03 |
| 2025-10-30 | $15,208,453.92 | $234,974.31 | $0.03 |
| 2025-10-31 | $13,281,399.94 | $134,383.90 | $0.02 |
| 2025-11-01 | $14,531,307.72 | $188,314.17 | $0.02 |
| 2025-11-02 | $14,581,816.54 | $205,681.24 | $0.02 |
| 2025-11-03 | $15,245,964.46 | $330,629.08 | $0.03 |
| 2025-11-04 | $12,763,785.67 | $84,765.91 | $0.02 |
| 2025-11-05 | $10,724,298.31 | $272,246.78 | $0.02 |
| 2025-11-06 | $11,000,264.59 | $46,611.69 | $0.02 |
| 2025-11-07 | $10,244,321.06 | $207,732.49 | $0.02 |
| 2025-11-08 | $10,423,006.53 | $19,368.54 | $0.02 |
| 2025-11-09 | $10,025,117.78 | $27,057.39 | $0.02 |
| 2025-11-10 | $10,878,627.97 | $162,908.72 | $0.02 |
| 2025-11-11 | $9,576,847.79 | $250,971.39 | $0.02 |
| 2025-11-12 | $9,087,051.19 | $36,800.16 | $0.02 |
| 2025-11-13 | $8,402,097.20 | $106,600.82 | $0.01 |
| 2025-11-14 | $8,472,706.22 | $219,573.30 | $0.01 |
| 2025-11-15 | $7,933,686.98 | $198,933.41 | $0.01 |
| 2025-11-16 | $8,141,734.71 | $9,992.30 | $0.01 |
| 2025-11-17 | $7,750,257.57 | $184,880.92 | $0.01 |
| 2025-11-18 | $7,676,909.27 | $194,188.36 | $0.01 |
| 2025-11-19 | $7,814,439.28 | $192,021.45 | $0.01 |
| 2025-11-20 | $7,414,548.58 | $157,958.45 | $0.01 |
| 2025-11-21 | $6,612,662.15 | $208,857.29 | $0.01 |
| 2025-11-22 | $6,121,064.33 | $172,904.31 | $0.01 |
| 2025-11-23 | $6,100,494.89 | $185,289.72 | $0.01 |
| 2025-11-24 | $6,154,283.54 | $150,896.90 | $0.01 |
| 2025-11-25 | $6,340,765.99 | $224,792.69 | $0.01 |
| 2025-11-26 | $6,067,695.28 | $4,713.32 | $0.01 |
| 2025-11-27 | $6,242,997.30 | $3,799.11 | $0.01 |
| 2025-11-28 | $6,440,418.75 | $170,758.36 | $0.01 |
| 2025-11-29 | $5,947,072.93 | $196,499.59 | $0.01 |
| 2025-11-30 | $5,843,724.08 | $180,883.76 | $0.01 |
| 2025-12-01 | $5,838,253.07 | $174,761.80 | $0.01 |
| 2025-12-02 | $5,462,613.10 | $180,454.85 | $0.01 |
| 2025-12-03 | $5,725,306.21 | $7,873.11 | $0.01 |
| 2025-12-04 | $6,144,575.12 | $181,261.18 | $0.01 |
| 2025-12-05 | $6,011,985.72 | $174,259.44 | $0.01 |
| 2025-12-06 | $5,688,412.82 | $176,364.80 | $0.01 |
| 2025-12-07 | $5,718,313.58 | $172,549.71 | $0.01 |
| 2025-12-08 | $5,737,066.79 | $172,859.04 | $0.01 |
| 2025-12-09 | $5,865,449.91 | $154,466.57 | $0.01 |
| 2025-12-10 | $6,246,326.83 | $149,783.34 | $0.01 |
| 2025-12-11 | $6,265,119.89 | $174,089.50 | $0.01 |
| 2025-12-12 | $6,117,160.56 | $156,885.92 | $0.01 |
| 2025-12-13 | $5,999,101.53 | $170,187.37 | $0.01 |
| 2025-12-14 | $6,023,915.70 | $165,566.92 | $0.01 |
| 2025-12-15 | $5,891,747.60 | $169,586.53 | $0.01 |
| 2025-12-16 | $5,566,576.97 | $157,170.11 | $0.01 |
| 2025-12-17 | $5,504,826.13 | $181,384.58 | $0.01 |
| 2025-12-18 | $4,909,459.13 | $175,939.88 | $0.01 |
| 2025-12-19 | $3,927,649.12 | $119,777.81 | $0.01 |
| 2025-12-20 | $4,539,474.80 | $183,486.08 | $0.01 |
| 2025-12-21 | $4,575,763.87 | $165,238.13 | $0.01 |
| 2025-12-22 | $4,602,987.80 | $129,417.61 | $0.01 |
| 2025-12-23 | $4,627,200.20 | $182,332.70 | $0.01 |
| 2025-12-24 | $4,567,319.45 | $160,041.43 | $0.01 |
| 2025-12-25 | $4,520,842.69 | $156,074.55 | $0.01 |
| 2025-12-26 | $4,208,396.84 | $170,322.11 | $0.01 |
| 2025-12-27 | $4,237,616.23 | $185,619.52 | $0.01 |
| 2025-12-28 | $4,226,217.31 | $150,467.68 | $0.01 |
| 2025-12-29 | $4,358,016.62 | $183,080.23 | $0.01 |
| 2025-12-30 | $4,363,761.19 | $180,070.09 | $0.01 |
| 2025-12-31 | $4,317,009.43 | $172,180.55 | $0.01 |
| 2026-01-01 | $4,219,630.71 | $64,547.70 | $0.01 |
| 2026-01-02 | $4,057,914.59 | $20,217.01 | $0.01 |
| 2026-01-03 | $4,125,342.26 | $5,467.79 | $0.01 |
| 2026-01-04 | $4,167,411.18 | $2,874.71 | $0.01 |
| 2026-01-05 | $4,118,757.02 | $3,698.68 | $0.01 |
| 2026-01-06 | $4,276,411.28 | $1,867.36 | $0.01 |
| 2026-01-07 | $4,803,621.66 | $33,523.06 | $0.01 |
| 2026-01-08 | $4,623,422.97 | $3,745.39 | $0.01 |
| 2026-01-09 | $4,745,195.29 | $20,838.67 | $0.01 |
| 2026-01-10 | $4,719,034.95 | $4,046.44 | $0.01 |
| 2026-01-11 | $4,624,832.01 | $9,839.13 | $0.01 |
| 2026-01-12 | $4,756,762.53 | $13,136.50 | $0.01 |
| 2026-01-13 | $4,780,271.55 | $3,767.74 | $0.01 |
| 2026-01-14 | $5,231,526.49 | $6,246.33 | $0.01 |
| 2026-01-15 | $5,121,770.98 | $1,608.39 | $0.01 |
| 2026-01-16 | $5,201,735.08 | $2,892.56 | $0.01 |
| 2026-01-17 | $5,173,373.80 | $1,326.17 | $0.01 |
| 2026-01-18 | $5,232,793.34 | $1,198.20 | $0.01 |
| 2026-01-19 | $5,024,098.23 | $6,513.33 | $0.01 |
| 2026-01-20 | $4,947,175.01 | $856.72 | $0.01 |
| 2026-01-21 | $4,535,978.89 | $6,004.58 | $0.01 |
| 2026-01-22 | $4,603,235.48 | $432.35 | $0.01 |
| 2026-01-23 | $4,409,974.05 | $5,733.99 | $0.01 |
| 2026-01-24 | $3,917,563.30 | $75,335.49 | $0.01 |
| 2026-01-25 | $3,840,389.39 | $2,589.64 | $0.01 |
| 2026-01-26 | $3,668,108.94 | $1,297.11 | $0.01 |
| 2026-01-27 | $3,897,716.50 | $485.57 | $0.01 |
| 2026-01-28 | $4,019,033.50 | $1,408.20 | $0.01 |
| 2026-01-29 | $3,925,581.26 | $1,756.55 | $0.01 |
| 2026-01-30 | $3,720,887.09 | $1,311.62 | $0.01 |
| 2026-01-31 | $3,555,845.51 | $1,059.01 | $0.01 |
| 2026-02-01 | $3,218,929.80 | $56,748.33 | $0.01 |
| 2026-02-02 | $2,943,730.12 | $4,143.71 | $0.00 |
| 2026-02-03 | $5,821,176.87 | $1,249,591.91 | $0.01 |
| 2026-02-04 | $3,573,394.73 | $243,489.50 | $0.01 |
| 2026-02-05 | $2,991,795.78 | $54,327.60 | $0.00 |
| 2026-02-06 | $2,507,260.15 | $4,132.37 | $0.00 |
| 2026-02-07 | $2,886,189.53 | $11,955.95 | $0.00 |
| 2026-02-08 | $2,949,507.76 | $7,857.62 | $0.00 |
| 2026-02-09 | $3,042,844.00 | $9,936.45 | $0.01 |
| 2026-02-10 | $5,995,606.83 | $100,194.39 | $0.01 |
| 2026-02-11 | $5,989,719.06 | $90,846.11 | $0.01 |
| 2026-02-12 | $3,471,421.00 | $132,722.81 | $0.01 |
| 2026-02-13 | $3,810,765.80 | $418,704.42 | $0.01 |
| 2026-02-14 | $4,698,634.63 | $72,859.05 | $0.01 |
| 2026-02-15 | $3,893,653.01 | $49,053.67 | $0.01 |
| 2026-02-16 | $3,112,109.36 | $45,681.81 | $0.01 |
| 2026-02-17 | $3,202,543.42 | $2,712.26 | $0.01 |
| 2026-02-18 | $3,497,182.07 | $29,404.57 | $0.01 |
| 2026-02-19 | $3,434,038.03 | $1,684.00 | $0.01 |
| 2026-02-20 | $3,629,754.90 | $42,352.30 | $0.01 |
| 2026-02-21 | $3,609,672.85 | $40,775.76 | $0.01 |
| 2026-02-22 | $3,469,255.43 | $25,964.27 | $0.01 |
| 2026-02-23 | $3,255,137.21 | $3,554.19 | $0.01 |
| 2026-02-24 | $3,360,106.84 | $10,744.91 | $0.01 |
| 2026-02-25 | $4,596,770.86 | $622,748.84 | $0.01 |
| 2026-02-26 | $5,915,831.86 | $540,816.40 | $0.01 |
| 2026-02-27 | $5,236,789.41 | $94,086.98 | $0.01 |
| 2026-02-28 | $5,659,886.59 | $178,765.29 | $0.01 |
| 2026-03-01 | $5,257,441.80 | $42,627.25 | $0.01 |
| 2026-03-02 | $5,051,796.27 | $13,174.40 | $0.01 |
| 2026-03-03 | $5,284,611.13 | $6,853.48 | $0.01 |
| 2026-03-04 | $5,117,971.77 | $6,277.29 | $0.01 |
| 2026-03-05 | $5,592,423.19 | $21,086.41 | $0.01 |
| 2026-03-06 | $5,323,909.79 | $7,842.18 | $0.01 |
| 2026-03-07 | $4,880,232.05 | $7,402.26 | $0.01 |
| 2026-03-08 | $4,789,038.44 | $5,437.10 | $0.01 |
| 2026-03-09 | $4,651,724.09 | $4,571.51 | $0.01 |
| 2026-03-10 | $4,813,621.56 | $11,536.71 | $0.01 |
| 2026-03-11 | $4,694,992.48 | $40,218.98 | $0.01 |
| 2026-03-12 | $8,200,795.06 | $9,297.55 | $0.01 |
| 2026-03-13 | $4,989,203.72 | $122,851.59 | $0.01 |
| 2026-03-14 | $4,776,794.34 | $27,436.76 | $0.01 |
| 2026-03-15 | $4,685,093.38 | $5,062.92 | $0.01 |
| 2026-03-16 | $4,790,347.79 | $4,722.90 | $0.01 |
| 2026-03-17 | $5,542,682.72 | $2,133.21 | $0.01 |
| 2026-03-18 | $5,108,662.16 | $26,703.78 | $0.01 |
| 2026-03-19 | $4,607,765.25 | $72,117.97 | $0.01 |
| 2026-03-20 | $4,362,994.30 | $4,937.25 | $0.01 |
| 2026-03-21 | $4,477,212.42 | $10,109.87 | $0.01 |
| 2026-03-22 | $4,206,811.78 | $2,733.48 | $0.01 |
| 2026-03-23 | $4,026,440.35 | $12,523.54 | $0.01 |
| 2026-03-24 | $4,208,118.73 | $1,089.24 | $0.01 |
| 2026-03-25 | $3,989,868.10 | $11,827.22 | $0.01 |
| 2026-03-26 | $4,067,909.83 | $2,665.93 | $0.01 |
| 2026-03-27 | $3,866,627.86 | $17.04 | $0.01 |
| 2026-03-28 | $3,710,640.95 | $2,288.52 | $0.01 |
| 2026-03-29 | $3,728,980.54 | $508.44 | $0.01 |
| 2026-03-30 | $3,642,980.49 | $6,382.67 | $0.01 |
| 2026-03-31 | $3,695,531.90 | $844.87 | $0.01 |
| 2026-04-01 | $3,845,627.01 | $646.06 | $0.01 |
| 2026-04-02 | $3,883,207.69 | $2,579.69 | $0.01 |
| 2026-04-03 | $3,515,744.11 | $12,213.16 | $0.01 |
| 2026-04-04 | $3,516,682.22 | $374.32 | $0.01 |
| 2026-04-05 | $3,591,258.15 | $664.48 | $0.01 |
| 2026-04-06 | $3,637,518.30 | $116.96 | $0.01 |
| 2026-04-07 | $3,604,951.78 | $13.42 | $0.01 |
| 2026-04-08 | $3,831,339.05 | $9.76 | $0.01 |
| 2026-04-09 | $3,735,509.98 | $893.83 | $0.01 |
| 2026-04-10 | $3,699,852.00 | $80.16 | $0.01 |
| 2026-04-11 | $3,810,737.41 | $1,061.32 | $0.01 |
| 2026-04-12 | $3,929,094.13 | $7.15 | $0.01 |
| 2026-04-13 | $3,873,924.73 | $9,482.95 | $0.01 |
| 2026-04-14 | $4,280,302.46 | $9,448.28 | $0.01 |
| 2026-04-15 | $4,181,729.23 | $907.45 | $0.01 |
| 2026-04-16 | $4,224,385.16 | $15,201.91 | $0.01 |
| 2026-04-17 | $4,232,559.31 | $1,325.17 | $0.01 |
| 2026-04-18 | $4,194,460.11 | $9,589.14 | $0.01 |
| 2026-04-19 | $4,072,733.08 | $18.86 | $0.01 |
| 2026-04-20 | $3,916,466.48 | $208.05 | $0.01 |
| 2026-04-21 | $3,868,122.57 | $8,281.11 | $0.01 |
| 2026-04-22 | $3,893,042.55 | $940.57 | $0.01 |
| 2026-04-23 | $3,966,153.85 | $2,035.82 | $0.01 |
| 2026-04-24 | $3,895,695.53 | $143.71 | $0.01 |
| 2026-04-25 | $3,810,484.54 | $2,857.33 | $0.01 |
| 2026-04-26 | $3,815,208.60 | $145.02 | $0.01 |
| 2026-04-27 | $3,806,619.96 | $4,175.63 | $0.01 |
| 2026-04-28 | $3,629,497.63 | $3,763.80 | $0.01 |
| 2026-04-29 | $3,559,784.24 | $62.42 | $0.01 |
| 2026-04-30 | $3,445,814.84 | $1,268.20 | $0.01 |
| 2026-05-01 | $3,189,771.75 | $14,413.68 | $0.01 |
| 2026-05-02 | $3,109,460.31 | $10,476.95 | $0.01 |
| 2026-05-03 | $3,235,063.42 | $1,454.32 | $0.01 |
| 2026-05-04 | $3,194,632.89 | $3,551.90 | $0.01 |
| 2026-05-05 | $3,184,704.85 | $1,579.05 | $0.01 |
| 2026-05-06 | $3,133,101.05 | $1,268.89 | $0.01 |
| 2026-05-07 | $3,098,999.45 | $1,192.60 | $0.01 |
| 2026-05-08 | $3,019,880.34 | $989.96 | $0.01 |
| 2026-05-09 | $3,042,747.06 | $704.66 | $0.01 |
| 2026-05-10 | $3,102,794.64 | $233.81 | $0.01 |
| 2026-05-11 | $3,113,997.83 | $11,425.34 | $0.01 |
| 2026-05-12 | $3,018,196.52 | $58,828.21 | $0.01 |
| 2026-05-13 | $2,923,778.98 | $4,591.25 | $0.00 |
| 2026-05-14 | $2,914,275.71 | $5,031.32 | $0.00 |
| 2026-05-15 | $3,033,783.02 | $7,696.90 | $0.01 |
| 2026-05-16 | $2,834,547.14 | $6,803.34 | $0.00 |
| 2026-05-17 | $2,813,888.60 | $4,170.96 | $0.00 |
| 2026-05-18 | $2,817,204.14 | $2.97 | $0.00 |
| 2026-05-19 | $2,626,694.25 | $10,012.63 | $0.00 |
| 2026-05-20 | $2,590,218.55 | $511.30 | $0.00 |
| 2026-05-21 | $2,620,780.12 | $2,836.29 | $0.00 |
| 2026-05-22 | $2,646,784.45 | $3,441.17 | $0.00 |
| 2026-05-23 | $2,578,399.92 | $738.88 | $0.00 |
| 2026-05-24 | $2,609,147.21 | $373.03 | $0.00 |
| 2026-05-25 | $2,593,280.69 | $89.21 | $0.00 |
| 2026-05-26 | $2,587,486.42 | $388.59 | $0.00 |
| 2026-05-27 | $2,556,544.75 | $129.52 | $0.00 |
| 2026-05-28 | $2,501,694.89 | $175.27 | $0.00 |
| 2026-05-29 | $2,474,895.61 | $889.18 | $0.00 |
| 2026-05-30 | $2,602,510.94 | $89.95 | $0.00 |
| 2026-05-31 | $2,616,975.42 | $6,782.67 | $0.00 |
| 2026-06-01 | $2,492,766.77 | $15,429.65 | $0.00 |
| 2026-06-02 | $2,646,108.63 | $2,434.83 | $0.00 |
| 2026-06-03 | $2,630,644.66 | $343.75 | $0.00 |
| 2026-06-04 | $2,447,090.72 | $67.83 | $0.00 |
| 2026-06-05 | $2,586,559.13 | $296.38 | $0.00 |
| 2026-06-06 | $1,976,994.57 | $781.08 | $0.00 |
| 2026-06-07 | $1,889,390.24 | $2,934.84 | $0.00 |
| 2026-06-08 | $2,026,650.50 | $22.02 | $0.00 |
| 2026-06-09 | $2,041,070.56 | $25.23 | $0.00 |
| 2026-06-10 | $2,570,045.55 | $69.64 | $0.00 |
| 2026-06-11 | $1,948,376.54 | $92.63 | $0.00 |
| 2026-06-12 | $2,577,441.60 | $136.81 | $0.00 |
| 2026-06-13 | $2,586,495.07 | $37.36 | $0.00 |
| 2026-06-14 | $2,572,653.99 | $208.09 | $0.00 |
| 2026-06-15 | $2,128,455.85 | $1,017.99 | $0.00 |
| 2026-06-16 | $2,171,859.62 | $1,501.95 | $0.00 |
| 2026-06-17 | $2,497,869.59 | $35.61 | $0.00 |
| 2026-06-18 | $2,121,792.71 | $314.01 | $0.00 |
| 2026-06-19 | $2,041,146.75 | $864.99 | $0.00 |
| 2026-06-20 | $2,030,313.40 | $2.15 | $0.00 |
| 2026-06-21 | $2,089,591.62 | $233.19 | $0.00 |
| 2026-06-22 | $2,063,837.89 | $2.28 | $0.00 |
| 2026-06-23 | $1,980,570.64 | $24.84 | $0.00 |
| 2026-06-24 | $2,003,459.96 | $12.34 | $0.00 |
| 2026-06-25 | $1,944,897.65 | $1.45 | $0.00 |
| 2026-06-26 | $1,840,132.94 | $5.33 | $0.00 |
| 2026-06-27 | $1,918,530.04 | $216.06 | $0.00 |
| 2026-06-28 | $1,891,715.88 | $276.58 | $0.00 |
| 2026-06-29 | $1,887,741.06 | $65.32 | $0.00 |
| 2026-06-30 | $1,937,038.34 | $54.74 | $0.00 |
| 2026-07-01 | $2,384,635.25 | $53,659.33 | $0.00 |
| 2026-07-02 | $2,455,026.84 | $16,081.29 | $0.00 |
| 2026-07-03 | $2,571,858.30 | $1,998.02 | $0.00 |
| 2026-07-04 | $2,807,622.68 | $12,667.57 | $0.00 |
| 2026-07-05 | $2,874,941.05 | $2,851.17 | $0.00 |
| 2026-07-06 | $2,874,076.07 | $1,770.98 | $0.00 |
| 2026-07-07 | $2,952,102.45 | $5,288.33 | $0.00 |
| 2026-07-08 | $2,895,654.55 | $387.26 | $0.00 |
| 2026-07-09 | $2,818,883.84 | $4,091.99 | $0.00 |
| 2026-07-10 | $2,787,251.94 | $6,104.65 | $0.00 |
| 2026-07-11 | $2,813,129.88 | $4,776.72 | $0.00 |
| 2026-07-12 | $2,819,859.64 | $26,216.02 | $0.00 |
| 2026-07-13 | $2,710,556.61 | $11,304.72 | $0.00 |
| 2026-07-14 | $2,684,045.33 | $12,387.72 | $0.00 |
| 2026-07-15 | $3,025,148.62 | $10,580.64 | $0.01 |
| 2026-07-16 | $3,102,173.33 | $12,391.34 | $0.01 |
| 2026-07-17 | $3,012,097.04 | $4,079.69 | $0.01 |
| 2026-07-18 | $2,935,738.96 | $3,798.62 | $0.00 |
| 2026-07-19 | $3,171,802.00 | $11,323.22 | $0.01 |
| 2026-07-20 | $3,174,118.37 | $257.41 | $0.01 |
| 2026-07-21 | $3,260,505.14 | $6,306.81 | $0.01 |
| 2026-07-22 | $3,422,202.17 | $34,424.95 | $0.01 |
| 2026-07-23 | $3,903,138.04 | $80,506.28 | $0.01 |
| 2026-07-24 | $3,332,253.61 | $33,133.67 | $0.01 |
| 2026-07-25 | $3,637,810.60 | $31,173.22 | $0.01 |
| 2026-07-26 | $3,990,153.61 | $101,786.47 | $0.01 |
| 2026-07-27 | $3,568,204.38 | $52,107.53 | $0.01 |
| 2026-07-28 | $3,238,118.78 | $3,547.60 | $0.01 |
| 2026-07-29 | $3,595,063.32 | $1,125.38 | $0.01 |
| 2026-07-30 | $3,042,238.23 | $31,100.85 | $0.01 |
| 2026-07-31 | $4,368,010.07 | $464,157.66 | $0.01 |
| 2026-08-01 | $3,975,757.02 | $104,712.82 | $0.01 |
| 2026-08-02 | $3,410,644.47 | $44,696.73 | $0.01 |
| 2026-08-03 | $3,729,912.18 | $12,219.53 | $0.01 |
| 2026-08-04 | $4,186,641.41 | $142,031.28 | $0.01 |
| 2026-08-05 | $4,071,085.53 | $104,956.10 | $0.01 |
| 2026-08-06 | $3,712,819.46 | $50,807.20 | $0.01 |
| 2026-08-07 | $3,882,460.99 | $178,619.12 | $0.01 |
| 2026-08-08 | $3,732,304.41 | $30,878.12 | $0.01 |
| 2026-08-09 | $3,759,747.30 | $9,553.76 | $0.01 |
| 2026-08-10 | $3,745,729.99 | $2,034.55 | $0.01 |
| 2026-08-11 | $3,788,113.76 | $13,912.98 | $0.01 |
| 2026-08-12 | $3,614,660.96 | $49,042.12 | $0.01 |
| 2026-08-13 | $3,567,314.71 | $6,878.04 | $0.01 |
| 2026-08-14 | $3,558,466.36 | $2,213.34 | $0.01 |
| 2026-08-15 | $3,446,295.47 | $9,051.02 | $0.01 |
| 2026-08-16 | $3,433,164.07 | $3,675.70 | $0.01 |
| 2026-08-17 | $3,370,953.10 | $12,028.96 | $0.01 |
| 2026-08-18 | $3,269,834.27 | $21,348.94 | $0.01 |
| 2026-08-19 | $2,890,855.38 | $22,912.56 | $0.00 |
| 2026-08-20 | $3,623,115.89 | $9,753.67 | $0.01 |
| 2026-08-21 | $3,824,522.22 | $2,004.02 | $0.01 |
| 2026-08-22 | $3,725,921.45 | $29,264.93 | $0.01 |
| 2026-08-23 | $3,614,421.39 | $7,831.78 | $0.01 |
| 2026-08-24 | $3,252,424.92 | $45,546.29 | $0.01 |
| 2026-08-25 | $3,005,880.19 | $43,977.09 | $0.01 |
| 2026-08-26 | $3,091,889.50 | $16,347.22 | $0.01 |
| 2026-08-27 | $2,868,955.48 | $22,293.66 | $0.00 |
| 2026-08-28 | $2,950,174.16 | $7,902.57 | $0.00 |
| 2026-08-29 | $2,675,357.99 | $27,533.70 | $0.00 |
| 2026-08-30 | $2,602,616.12 | $1,603.63 | $0.00 |
| 2026-08-31 | $2,561,314.06 | $8,549.66 | $0.00 |
| 2026-08-31 | $2,648,994.22 | $815.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
