Filipcoin FCP N/A
$0.0000651800 1.97% (1d)
Market Overview
Filipcoin current market price is $0.0000651800 with a 24 hour trading volume of $2,822. The total available supply of Filipcoin is 168.00M FCP with a maximum supply of 168.00M FCP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FCP price is 0.38% up in the last one hour.
The high price of the Filipcoin is $0.0000650100 and low price is $0.0000638900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Filipcoin Rank
(Not Available)
Filipcoin Price
$0.0000651800
Market Cap
$0 0%
Fully Diluted Valuation
$10,951
Trading Volume(24h)
$2,822
Circulating Supply
0 FCP
Total Supply
168.00M FCP
Max Supply
168.00M FCP
High(24h)
$0.0000650100
Low(24h)
$0.0000638900
All-time High
$0.0186 99.65%
08 Dec 2021
All-time Low
$0.0000000002 31396040.7%
02 Apr 2026
Cryptocurrency Filipcoin Calculator
Want to convert more cryptocurrencies?
Filipcoin Historical Data Chart
1h
0.38%
24h
1.97%
7d
0.51%
14d
1.84%
30d
1.09%
60d
14.21%
200d
37.73%
1y
26.81%
Filipcoin Historical Data
Historical data of Filipcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $4,207.35 | $0.00 |
| 2025-08-03 | $0.00 | $3,983.57 | $0.00 |
| 2025-08-04 | $0.00 | $4,156.41 | $0.00 |
| 2025-08-05 | $0.00 | $4,551.11 | $0.00 |
| 2025-08-06 | $0.00 | $4,033.46 | $0.00 |
| 2025-08-07 | $0.00 | $3,893.21 | $0.00 |
| 2025-08-08 | $0.00 | $4,212.45 | $0.00 |
| 2025-08-09 | $0.00 | $4,567.67 | $0.00 |
| 2025-08-10 | $0.00 | $4,355.66 | $0.00 |
| 2025-08-11 | $0.00 | $4,228.20 | $0.00 |
| 2025-08-12 | $0.00 | $4,476.80 | $0.00 |
| 2025-08-13 | $0.00 | $4,380.44 | $0.00 |
| 2025-08-14 | $0.00 | $4,523.85 | $0.00 |
| 2025-08-15 | $0.00 | $4,631.85 | $0.00 |
| 2025-08-16 | $0.00 | $4,397.48 | $0.00 |
| 2025-08-17 | $0.00 | $4,575.39 | $0.00 |
| 2025-08-18 | $0.00 | $4,297.38 | $0.00 |
| 2025-08-19 | $0.00 | $4,693.65 | $0.00 |
| 2025-08-20 | $0.00 | $4,729.81 | $0.00 |
| 2025-08-21 | $0.00 | $4,609.19 | $0.00 |
| 2025-08-22 | $0.00 | $4,355.61 | $0.00 |
| 2025-08-23 | $0.00 | $5,017.17 | $0.00 |
| 2025-08-24 | $0.00 | $4,565.25 | $0.00 |
| 2025-08-25 | $0.00 | $4,712.10 | $0.00 |
| 2025-08-26 | $0.00 | $4,310.76 | $0.00 |
| 2025-08-27 | $0.00 | $4,860.91 | $0.00 |
| 2025-08-28 | $0.00 | $4,565.01 | $0.00 |
| 2025-08-29 | $0.00 | $4,599.30 | $0.00 |
| 2025-08-30 | $0.00 | $4,954.41 | $0.00 |
| 2025-08-31 | $0.00 | $4,737.46 | $0.00 |
| 2025-09-01 | $0.00 | $4,085.98 | $0.00 |
| 2025-09-02 | $0.00 | $4,672.36 | $0.00 |
| 2025-09-03 | $0.00 | $4,678.61 | $0.00 |
| 2025-09-04 | $0.00 | $4,901.46 | $0.00 |
| 2025-09-05 | $0.00 | $4,730.23 | $0.00 |
| 2025-09-06 | $0.00 | $4,323.30 | $0.00 |
| 2025-09-07 | $0.00 | $4,707.37 | $0.00 |
| 2025-09-08 | $0.00 | $5,024.36 | $0.00 |
| 2025-09-09 | $0.00 | $4,809.67 | $0.00 |
| 2025-09-10 | $0.00 | $4,652.36 | $0.00 |
| 2025-09-11 | $0.00 | $5,286.26 | $0.00 |
| 2025-09-12 | $0.00 | $4,781.35 | $0.00 |
| 2025-09-13 | $0.00 | $4,935.60 | $0.00 |
| 2025-09-14 | $0.00 | $5,120.66 | $0.00 |
| 2025-09-15 | $0.00 | $5,064.87 | $0.00 |
| 2025-09-16 | $0.00 | $5,076.01 | $0.00 |
| 2025-09-17 | $0.00 | $5,227.19 | $0.00 |
| 2025-09-18 | $0.00 | $5,153.69 | $0.00 |
| 2025-09-19 | $0.00 | $5,015.23 | $0.00 |
| 2025-09-20 | $0.00 | $5,503.86 | $0.00 |
| 2025-09-21 | $0.00 | $5,624.29 | $0.00 |
| 2025-09-22 | $0.00 | $5,833.77 | $0.00 |
| 2025-09-23 | $0.00 | $4,929.47 | $0.00 |
| 2025-09-24 | $0.00 | $5,635.90 | $0.00 |
| 2025-09-25 | $0.00 | $5,357.97 | $0.00 |
| 2025-09-26 | $0.00 | $5,572.90 | $0.00 |
| 2025-09-27 | $0.00 | $4,823.92 | $0.00 |
| 2025-09-28 | $0.00 | $5,116.75 | $0.00 |
| 2025-09-29 | $0.00 | $5,375.09 | $0.00 |
| 2025-09-30 | $0.00 | $4,979.75 | $0.00 |
| 2025-10-01 | $0.00 | $5,559.97 | $0.00 |
| 2025-10-02 | $0.00 | $5,468.61 | $0.00 |
| 2025-10-03 | $0.00 | $5,871.52 | $0.00 |
| 2025-10-04 | $0.00 | $6,615.59 | $0.00 |
| 2025-10-05 | $0.00 | $6,266.66 | $0.00 |
| 2025-10-06 | $0.00 | $5,875.83 | $0.00 |
| 2025-10-07 | $0.00 | $6,831.93 | $0.00 |
| 2025-10-08 | $0.00 | $7,052.45 | $0.00 |
| 2025-10-09 | $0.00 | $7,642.40 | $0.00 |
| 2025-10-10 | $0.00 | $6,593.29 | $0.00 |
| 2025-10-11 | $0.00 | $6,237.72 | $0.00 |
| 2025-10-12 | $0.00 | $6,566.93 | $0.00 |
| 2025-10-13 | $0.00 | $7,150.13 | $0.00 |
| 2025-10-14 | $0.00 | $7,343.59 | $0.00 |
| 2025-10-15 | $0.00 | $6,367.97 | $0.00 |
| 2025-10-16 | $0.00 | $6,111.47 | $0.00 |
| 2025-10-17 | $0.00 | $6,293.24 | $0.00 |
| 2025-10-18 | $0.00 | $6,206.77 | $0.00 |
| 2025-10-19 | $0.00 | $5,937.89 | $0.00 |
| 2025-10-20 | $0.00 | $5,973.39 | $0.00 |
| 2025-10-21 | $0.00 | $5,556.91 | $0.00 |
| 2025-10-22 | $0.00 | $5,624.31 | $0.00 |
| 2025-10-23 | $0.00 | $5,589.48 | $0.00 |
| 2025-10-24 | $0.00 | $6,232.58 | $0.00 |
| 2025-10-25 | $0.00 | $6,337.92 | $0.00 |
| 2025-10-26 | $0.00 | $6,261.35 | $0.00 |
| 2025-10-27 | $0.00 | $6,036.49 | $0.00 |
| 2025-10-28 | $0.00 | $5,952.05 | $0.00 |
| 2025-10-29 | $0.00 | $5,878.36 | $0.00 |
| 2025-10-30 | $0.00 | $6,205.03 | $0.00 |
| 2025-10-31 | $0.00 | $5,990.95 | $0.00 |
| 2025-11-01 | $0.00 | $5,785.46 | $0.00 |
| 2025-11-02 | $0.00 | $5,714.62 | $0.00 |
| 2025-11-03 | $0.00 | $5,383.35 | $0.00 |
| 2025-11-04 | $0.00 | $5,406.46 | $0.00 |
| 2025-11-05 | $0.00 | $5,423.80 | $0.00 |
| 2025-11-06 | $0.00 | $5,595.64 | $0.00 |
| 2025-11-07 | $0.00 | $4,990.25 | $0.00 |
| 2025-11-08 | $0.00 | $5,658.64 | $0.00 |
| 2025-11-09 | $0.00 | $5,681.76 | $0.00 |
| 2025-11-10 | $0.00 | $5,846.01 | $0.00 |
| 2025-11-11 | $0.00 | $5,385.94 | $0.00 |
| 2025-11-12 | $0.00 | $5,078.62 | $0.00 |
| 2025-11-13 | $0.00 | $4,864.71 | $0.00 |
| 2025-11-14 | $0.00 | $5,174.17 | $0.00 |
| 2025-11-15 | $0.00 | $5,141.54 | $0.00 |
| 2025-11-16 | $0.00 | $5,090.23 | $0.00 |
| 2025-11-17 | $0.00 | $4,936.71 | $0.00 |
| 2025-11-18 | $0.00 | $4,714.24 | $0.00 |
| 2025-11-19 | $0.00 | $5,487.05 | $0.00 |
| 2025-11-20 | $0.00 | $4,951.66 | $0.00 |
| 2025-11-21 | $0.00 | $4,784.61 | $0.00 |
| 2025-11-22 | $0.00 | $4,663.05 | $0.00 |
| 2025-11-23 | $0.00 | $4,383.79 | $0.00 |
| 2025-11-24 | $0.00 | $4,585.19 | $0.00 |
| 2025-11-25 | $0.00 | $4,747.71 | $0.00 |
| 2025-11-26 | $0.00 | $4,706.97 | $0.00 |
| 2025-11-27 | $0.00 | $4,671.36 | $0.00 |
| 2025-11-28 | $0.00 | $4,622.29 | $0.00 |
| 2025-11-29 | $0.00 | $4,743.69 | $0.00 |
| 2025-11-30 | $0.00 | $5,026.64 | $0.00 |
| 2025-12-01 | $0.00 | $4,852.14 | $0.00 |
| 2025-12-02 | $0.00 | $4,593.21 | $0.00 |
| 2025-12-03 | $0.00 | $4,572.78 | $0.00 |
| 2025-12-04 | $0.00 | $4,885.35 | $0.00 |
| 2025-12-05 | $0.00 | $5,246.63 | $0.00 |
| 2025-12-06 | $0.00 | $4,722.38 | $0.00 |
| 2025-12-07 | $0.00 | $4,526.16 | $0.00 |
| 2025-12-08 | $0.00 | $5,079.33 | $0.00 |
| 2025-12-09 | $0.00 | $5,036.88 | $0.00 |
| 2025-12-10 | $0.00 | $4,799.05 | $0.00 |
| 2025-12-11 | $0.00 | $5,004.13 | $0.00 |
| 2025-12-12 | $0.00 | $5,150.76 | $0.00 |
| 2025-12-13 | $0.00 | $4,792.35 | $0.00 |
| 2025-12-14 | $0.00 | $4,717.65 | $0.00 |
| 2025-12-15 | $0.00 | $4,329.49 | $0.00 |
| 2025-12-16 | $0.00 | $4,899.55 | $0.00 |
| 2025-12-17 | $0.00 | $4,662.90 | $0.00 |
| 2025-12-18 | $0.00 | $4,511.62 | $0.00 |
| 2025-12-19 | $0.00 | $4,519.91 | $0.00 |
| 2025-12-20 | $0.00 | $4,376.51 | $0.00 |
| 2025-12-21 | $0.00 | $4,620.24 | $0.00 |
| 2025-12-22 | $0.00 | $4,814.17 | $0.00 |
| 2025-12-23 | $0.00 | $4,520.69 | $0.00 |
| 2025-12-24 | $0.00 | $4,637.51 | $0.00 |
| 2025-12-25 | $0.00 | $4,510.32 | $0.00 |
| 2025-12-26 | $0.00 | $4,310.48 | $0.00 |
| 2025-12-27 | $0.00 | $4,357.87 | $0.00 |
| 2025-12-28 | $0.00 | $4,597.60 | $0.00 |
| 2025-12-29 | $0.00 | $4,589.71 | $0.00 |
| 2025-12-30 | $0.00 | $4,588.66 | $0.00 |
| 2025-12-31 | $0.00 | $4,878.80 | $0.00 |
| 2026-01-01 | $0.00 | $0.06 | $0.00 |
| 2026-01-02 | $0.00 | $4,853.95 | $0.00 |
| 2026-01-03 | $0.00 | $4,578.60 | $0.00 |
| 2026-01-04 | $0.00 | $4,980.73 | $0.00 |
| 2026-01-05 | $0.00 | $4,431.88 | $0.00 |
| 2026-01-06 | $0.00 | $5,139.76 | $0.00 |
| 2026-01-07 | $0.00 | $4,709.12 | $0.00 |
| 2026-01-08 | $0.00 | $4,922.58 | $0.00 |
| 2026-01-09 | $0.00 | $4,738.06 | $0.00 |
| 2026-01-10 | $0.00 | $4,668.90 | $0.00 |
| 2026-01-11 | $0.00 | $5,438.09 | $0.00 |
| 2026-01-12 | $0.00 | $5,103.38 | $0.00 |
| 2026-01-13 | $0.00 | $4,921.65 | $0.00 |
| 2026-01-14 | $0.00 | $5,139.11 | $0.00 |
| 2026-01-15 | $0.00 | $5,097.79 | $0.00 |
| 2026-01-16 | $0.00 | $5,266.38 | $0.00 |
| 2026-01-17 | $0.00 | $5,425.94 | $0.00 |
| 2026-01-18 | $0.00 | $0.05 | $0.00 |
| 2026-01-19 | $0.00 | $4,747.48 | $0.00 |
| 2026-01-20 | $0.00 | $4,855.95 | $0.00 |
| 2026-01-21 | $0.00 | $4,836.07 | $0.00 |
| 2026-01-22 | $0.00 | $4,683.83 | $0.00 |
| 2026-01-23 | $0.00 | $4,715.07 | $0.00 |
| 2026-01-24 | $0.00 | $4,963.91 | $0.00 |
| 2026-01-25 | $0.00 | $4,621.06 | $0.00 |
| 2026-01-26 | $0.00 | $0.05 | $0.00 |
| 2026-01-27 | $0.00 | $4,934.49 | $0.00 |
| 2026-01-28 | $0.00 | $4,739.24 | $0.00 |
| 2026-01-29 | $0.00 | $5,100.19 | $0.00 |
| 2026-01-30 | $0.00 | $4,840.38 | $0.00 |
| 2026-01-31 | $0.00 | $4,461.20 | $0.00 |
| 2026-02-01 | $0.00 | $4,282.17 | $0.00 |
| 2026-02-02 | $0.00 | $4,119.23 | $0.00 |
| 2026-02-03 | $0.00 | $4,431.06 | $0.00 |
| 2026-02-04 | $0.00 | $3,875.20 | $0.00 |
| 2026-02-05 | $0.00 | $3,821.31 | $0.00 |
| 2026-02-06 | $0.00 | $3,607.77 | $0.00 |
| 2026-02-07 | $0.00 | $3,394.36 | $0.00 |
| 2026-02-08 | $0.00 | $3,579.29 | $0.00 |
| 2026-02-09 | $0.00 | $3,779.53 | $0.00 |
| 2026-02-10 | $0.00 | $0.05 | $0.00 |
| 2026-02-11 | $0.00 | $0.05 | $0.00 |
| 2026-02-12 | $0.00 | $3,583.88 | $0.00 |
| 2026-02-13 | $0.00 | $3,209.22 | $0.00 |
| 2026-02-14 | $0.00 | $3,522.23 | $0.00 |
| 2026-02-15 | $0.00 | $3,301.81 | $0.00 |
| 2026-02-16 | $0.00 | $3,135.90 | $0.00 |
| 2026-02-17 | $0.00 | $3,523.98 | $0.00 |
| 2026-02-18 | $0.00 | $2,932.36 | $0.00 |
| 2026-02-19 | $0.00 | $3,292.01 | $0.00 |
| 2026-02-20 | $0.00 | $3,285.72 | $0.00 |
| 2026-02-21 | $0.00 | $3,523.37 | $0.00 |
| 2026-02-22 | $0.00 | $3,577.47 | $0.00 |
| 2026-02-23 | $0.00 | $3,199.18 | $0.00 |
| 2026-02-24 | $0.00 | $3,310.43 | $0.00 |
| 2026-02-25 | $0.00 | $3,405.91 | $0.00 |
| 2026-02-26 | $0.00 | $3,348.56 | $0.00 |
| 2026-02-27 | $0.00 | $3,194.65 | $0.00 |
| 2026-02-28 | $0.00 | $3,387.17 | $0.00 |
| 2026-03-01 | $0.00 | $3,409.59 | $0.00 |
| 2026-03-02 | $0.00 | $3,468.20 | $0.00 |
| 2026-03-03 | $0.00 | $3,329.74 | $0.00 |
| 2026-03-04 | $0.00 | $3,208.39 | $0.00 |
| 2026-03-05 | $0.00 | $3,761.35 | $0.00 |
| 2026-03-06 | $0.00 | $3,404.89 | $0.00 |
| 2026-03-07 | $0.00 | $3,666.43 | $0.00 |
| 2026-03-08 | $0.00 | $3,579.55 | $0.00 |
| 2026-03-09 | $0.00 | $3,399.37 | $0.00 |
| 2026-03-10 | $0.00 | $3,363.39 | $0.00 |
| 2026-03-11 | $0.00 | $3,614.99 | $0.00 |
| 2026-03-12 | $0.00 | $3,522.86 | $0.00 |
| 2026-03-13 | $0.00 | $3,564.05 | $0.00 |
| 2026-03-14 | $0.00 | $3,394.94 | $0.00 |
| 2026-03-15 | $0.00 | $3,706.84 | $0.00 |
| 2026-03-16 | $0.00 | $3,577.89 | $0.00 |
| 2026-03-17 | $0.00 | $3,739.96 | $0.00 |
| 2026-03-18 | $0.00 | $3,411.62 | $0.00 |
| 2026-03-19 | $0.00 | $3,584.46 | $0.00 |
| 2026-03-20 | $0.00 | $3,827.62 | $0.00 |
| 2026-03-21 | $0.00 | $3,425.72 | $0.00 |
| 2026-03-22 | $0.00 | $3,557.71 | $0.00 |
| 2026-03-23 | $0.00 | $3,628.45 | $0.00 |
| 2026-03-24 | $0.00 | $3,447.09 | $0.00 |
| 2026-03-25 | $0.00 | $3,411.40 | $0.00 |
| 2026-03-26 | $0.00 | $3,503.50 | $0.00 |
| 2026-03-27 | $0.00 | $3,499.82 | $0.00 |
| 2026-03-28 | $0.00 | $3,488.72 | $0.00 |
| 2026-03-29 | $0.00 | $3,462.99 | $0.00 |
| 2026-03-30 | $0.00 | $3,284.82 | $0.00 |
| 2026-03-31 | $0.00 | $3,273.67 | $0.00 |
| 2026-04-01 | $0.00 | $3,333.67 | $0.00 |
| 2026-04-02 | $0.00 | $3,342.57 | $0.00 |
| 2026-04-03 | $0.00 | $3,308.91 | $0.00 |
| 2026-04-04 | $0.00 | $3,238.66 | $0.00 |
| 2026-04-05 | $0.00 | $149.17 | $0.00 |
| 2026-04-06 | $0.00 | $3,041.68 | $0.00 |
| 2026-04-07 | $0.00 | $3,411.15 | $0.00 |
| 2026-04-08 | $0.00 | $3,458.30 | $0.00 |
| 2026-04-09 | $0.00 | $3,222.95 | $0.00 |
| 2026-04-10 | $0.00 | $3,264.26 | $0.00 |
| 2026-04-11 | $0.00 | $3,133.79 | $0.00 |
| 2026-04-12 | $0.00 | $3,290.30 | $0.00 |
| 2026-04-13 | $0.00 | $3,212.92 | $0.00 |
| 2026-04-14 | $0.00 | $2,582.55 | $0.00 |
| 2026-04-15 | $0.00 | $2,171.73 | $0.00 |
| 2026-04-16 | $0.00 | $2,016.73 | $0.00 |
| 2026-04-17 | $0.00 | $3,052.28 | $0.00 |
| 2026-04-18 | $0.00 | $3,256.48 | $0.00 |
| 2026-04-19 | $0.00 | $3,615.03 | $0.00 |
| 2026-04-20 | $0.00 | $3,177.86 | $0.00 |
| 2026-04-21 | $0.00 | $3,357.82 | $0.00 |
| 2026-04-22 | $0.00 | $3,198.99 | $0.00 |
| 2026-04-23 | $0.00 | $3,201.81 | $0.00 |
| 2026-04-24 | $0.00 | $3,500.03 | $0.00 |
| 2026-04-25 | $0.00 | $3,475.81 | $0.00 |
| 2026-04-26 | $0.00 | $3,386.44 | $0.00 |
| 2026-04-27 | $0.00 | $3,438.83 | $0.00 |
| 2026-04-28 | $0.00 | $3,363.53 | $0.00 |
| 2026-04-29 | $0.00 | $3,461.49 | $0.00 |
| 2026-04-30 | $0.00 | $3,414.68 | $0.00 |
| 2026-05-01 | $0.00 | $3,150.70 | $0.00 |
| 2026-05-02 | $0.00 | $3,439.42 | $0.00 |
| 2026-05-03 | $0.00 | $3,314.96 | $0.00 |
| 2026-05-04 | $0.00 | $3,334.59 | $0.00 |
| 2026-05-05 | $0.00 | $3,475.79 | $0.00 |
| 2026-05-06 | $0.00 | $3,411.99 | $0.00 |
| 2026-05-07 | $0.00 | $3,307.96 | $0.00 |
| 2026-05-08 | $0.00 | $3,371.42 | $0.00 |
| 2026-05-09 | $0.00 | $3,569.99 | $0.00 |
| 2026-05-10 | $0.00 | $3,876.37 | $0.00 |
| 2026-05-11 | $0.00 | $3,416.60 | $0.00 |
| 2026-05-12 | $0.00 | $3,617.87 | $0.00 |
| 2026-05-13 | $0.00 | $3,810.03 | $0.00 |
| 2026-05-14 | $0.00 | $3,745.90 | $0.00 |
| 2026-05-15 | $0.00 | $3,575.10 | $0.00 |
| 2026-05-16 | $0.00 | $3,860.49 | $0.00 |
| 2026-05-17 | $0.00 | $3,541.69 | $0.00 |
| 2026-05-18 | $0.00 | $3,539.73 | $0.00 |
| 2026-05-19 | $0.00 | $3,566.62 | $0.00 |
| 2026-05-20 | $0.00 | $3,635.89 | $0.00 |
| 2026-05-21 | $0.00 | $3,618.47 | $0.00 |
| 2026-05-22 | $0.00 | $3,734.83 | $0.00 |
| 2026-05-23 | $0.00 | $3,218.43 | $0.00 |
| 2026-05-24 | $0.00 | $3,793.18 | $0.00 |
| 2026-05-25 | $0.00 | $3,434.00 | $0.00 |
| 2026-05-26 | $0.00 | $3,473.96 | $0.00 |
| 2026-05-27 | $0.00 | $3,499.25 | $0.00 |
| 2026-05-28 | $0.00 | $3,268.08 | $0.00 |
| 2026-05-29 | $0.00 | $3,338.06 | $0.00 |
| 2026-05-30 | $0.00 | $3,337.74 | $0.00 |
| 2026-05-31 | $0.00 | $3,921.86 | $0.00 |
| 2026-06-01 | $0.00 | $3,742.02 | $0.00 |
| 2026-06-02 | $0.00 | $3,961.56 | $0.00 |
| 2026-06-03 | $0.00 | $3,548.30 | $0.00 |
| 2026-06-04 | $0.00 | $3,490.51 | $0.00 |
| 2026-06-05 | $0.00 | $3,383.59 | $0.00 |
| 2026-06-06 | $0.00 | $3,113.08 | $0.00 |
| 2026-06-07 | $0.00 | $3,230.07 | $0.00 |
| 2026-06-08 | $0.00 | $4,603.64 | $0.00 |
| 2026-06-09 | $0.00 | $3,253.24 | $0.00 |
| 2026-06-10 | $0.00 | $3,181.66 | $0.00 |
| 2026-06-11 | $0.00 | $3,239.59 | $0.00 |
| 2026-06-12 | $0.00 | $3,435.20 | $0.00 |
| 2026-06-13 | $0.00 | $3,325.77 | $0.00 |
| 2026-06-14 | $0.00 | $3,476.42 | $0.00 |
| 2026-06-15 | $0.00 | $3,182.60 | $0.00 |
| 2026-06-16 | $0.00 | $3,417.04 | $0.00 |
| 2026-06-17 | $0.00 | $3,266.58 | $0.00 |
| 2026-06-18 | $0.00 | $3,468.54 | $0.00 |
| 2026-06-19 | $0.00 | $3,190.60 | $0.00 |
| 2026-06-20 | $0.00 | $3,162.08 | $0.00 |
| 2026-06-21 | $0.00 | $3,118.04 | $0.00 |
| 2026-06-22 | $0.00 | $3,043.37 | $0.00 |
| 2026-06-23 | $0.00 | $3,208.41 | $0.00 |
| 2026-06-24 | $0.00 | $3,149.72 | $0.00 |
| 2026-06-25 | $0.00 | $2,992.90 | $0.00 |
| 2026-06-26 | $0.00 | $2,962.30 | $0.00 |
| 2026-06-27 | $0.00 | $3,084.97 | $0.00 |
| 2026-06-28 | $0.00 | $3,092.72 | $0.00 |
| 2026-06-29 | $0.00 | $2,835.30 | $0.00 |
| 2026-06-30 | $0.00 | $2,449.48 | $0.00 |
| 2026-07-01 | $0.00 | $3,108.20 | $0.00 |
| 2026-07-02 | $0.00 | $3,078.65 | $0.00 |
| 2026-07-03 | $0.00 | $3,013.41 | $0.00 |
| 2026-07-04 | $0.00 | $3,143.86 | $0.00 |
| 2026-07-05 | $0.00 | $2,984.34 | $0.00 |
| 2026-07-06 | $0.00 | $3,227.75 | $0.00 |
| 2026-07-07 | $0.00 | $3,156.94 | $0.00 |
| 2026-07-08 | $0.00 | $3,063.10 | $0.00 |
| 2026-07-09 | $0.00 | $3,063.85 | $0.00 |
| 2026-07-10 | $0.00 | $3,002.10 | $0.00 |
| 2026-07-11 | $0.00 | $3,196.50 | $0.00 |
| 2026-07-12 | $0.00 | $3,107.95 | $0.00 |
| 2026-07-13 | $0.00 | $3,109.03 | $0.00 |
| 2026-07-14 | $0.00 | $3,091.48 | $0.00 |
| 2026-07-15 | $0.00 | $2,889.17 | $0.00 |
| 2026-07-16 | $0.00 | $3,267.69 | $0.00 |
| 2026-07-17 | $0.00 | $3,100.40 | $0.00 |
| 2026-07-18 | $0.00 | $3,105.42 | $0.00 |
| 2026-07-19 | $0.00 | $3,353.51 | $0.00 |
| 2026-07-20 | $0.00 | $3,100.85 | $0.00 |
| 2026-07-21 | $0.00 | $3,292.80 | $0.00 |
| 2026-07-22 | $0.00 | $2,984.10 | $0.00 |
| 2026-07-23 | $0.00 | $3,102.07 | $0.00 |
| 2026-07-24 | $0.00 | $3,052.61 | $0.00 |
| 2026-07-25 | $0.00 | $3,144.94 | $0.00 |
| 2026-07-26 | $0.00 | $2,777.85 | $0.00 |
| 2026-07-27 | $0.00 | $3,083.21 | $0.00 |
| 2026-07-28 | $0.00 | $2,836.61 | $0.00 |
| 2026-07-29 | $0.00 | $3,104.81 | $0.00 |
| 2026-07-30 | $0.00 | $2,947.05 | $0.00 |
| 2026-07-31 | $0.00 | $3,159.23 | $0.00 |
| 2026-08-01 | $0.00 | $3,115.01 | $0.00 |
| 2026-08-01 | $0.00 | $3,123.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
