• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 59.1% ETH 11.5%
Fih Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

fih Live Price Update & Market Capitalization

fih FIH #1543

$0.005622 0.76% (1d)

Market Overview

fih current market price is $0.005622 with a 24 hour trading volume of $204.93K. The total available supply of fih is 1.00B FIH with a maximum supply of 1.00B FIH. It has secured Rank 1543 in the cryptocurrency market with a marketcap of $5,622.23K. The FIH price is 0.09% down in the last one hour.


The high price of the fih is $0.005754 and low price is $0.005596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

fih Rank

1543

fih Price

$0.005622

Market Cap

$5,622.23K 0.76%

Fully Diluted Valuation

$5,622.23K

Trading Volume(24h)

$204.93K

Circulating Supply

1.00B FIH

Total Supply

1.00B FIH

Max Supply

1.00B FIH

High(24h)

$0.005754

Low(24h)

$0.005596

All-time High

$0.0101 44.36%
02 Aug 2026

All-time Low

$0.00035914 1465.51%
20 Feb 2026

Cryptocurrency fih Calculator

Want to convert more cryptocurrencies?

fih Historical Data Chart

1h

0.09%

24h

0.76%

7d

16.39%

14d

24.92%

30d

9.22%

60d

271.58%

200d

1008.77%

1y

0%

fih Historical Data

Historical data of fih past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-12-11$0.00$346,874.70$0.00
2025-12-12$0.00$340,717.01$0.00
2025-12-13$1,673,162.19$371,826.32$0.00
2025-12-14$1,465,915.64$255,807.09$0.00
2025-12-15$1,722,372.59$275,066.90$0.00
2025-12-16$2,171,679.04$222,919.46$0.00
2025-12-17$3,263,586.62$652,845.87$0.00
2025-12-18$4,035,213.61$717,076.59$0.00
2025-12-19$5,339,192.87$1,138,149.21$0.01
2025-12-20$4,834,879.98$643,745.78$0.00
2025-12-21$3,894,307.69$744,100.36$0.00
2025-12-22$3,455,587.18$961,075.98$0.00
2025-12-23$3,945,351.87$1,875,124.59$0.00
2025-12-24$3,547,048.39$1,576,562.97$0.00
2025-12-25$3,689,680.53$766,839.64$0.00
2025-12-26$4,086,087.57$757,226.06$0.00
2025-12-27$5,414,801.28$872,253.79$0.01
2025-12-28$5,807,966.35$707,745.51$0.01
2025-12-29$5,576,474.08$819,889.86$0.01
2025-12-30$7,016,843.51$841,356.94$0.01
2025-12-31$6,997,448.79$749,903.05$0.01
2026-01-01$6,108,427.87$739,212.66$0.01
2026-01-02$6,220,936.28$697,938.19$0.01
2026-01-03$6,557,216.92$708,211.48$0.01
2026-01-04$6,152,312.57$600,101.42$0.01
2026-01-05$5,766,964.28$711,685.45$0.01
2026-01-06$5,000,408.11$439,818.80$0.01
2026-01-07$3,705,061.58$339,695.91$0.00
2026-01-08$3,521,814.14$358,262.79$0.00
2026-01-09$3,137,612.21$299,284.09$0.00
2026-01-10$3,026,504.46$302,110.15$0.00
2026-01-11$3,066,263.93$310,375.78$0.00
2026-01-12$2,808,753.17$304,114.81$0.00
2026-01-13$2,762,120.44$305,660.16$0.00
2026-01-14$2,739,167.71$276,946.44$0.00
2026-01-15$2,628,283.39$267,670.96$0.00
2026-01-16$2,613,893.18$314,790.77$0.00
2026-01-17$2,445,316.46$295,578.45$0.00
2026-01-18$2,408,790.86$300,461.02$0.00
2026-01-19$2,404,627.43$301,951.97$0.00
2026-01-20$2,508,434.90$314,882.53$0.00
2026-01-21$2,495,517.35$306,444.94$0.00
2026-01-22$2,435,904.70$299,383.54$0.00
2026-01-23$2,319,201.43$309,972.78$0.00
2026-01-24$1,970,695.81$274,553.05$0.00
2026-01-25$930,610.34$272,494.29$0.00
2026-01-26$936,707.07$211,784.81$0.00
2026-01-27$958,991.09$314,073.51$0.00
2026-01-28$933,206.05$303,874.27$0.00
2026-01-29$791,448.60$269,406.67$0.00
2026-01-30$612,564.35$285,048.95$0.00
2026-01-31$572,964.02$197,419.85$0.00
2026-02-01$585,238.04$299,594.87$0.00
2026-02-02$580,140.06$251,655.36$0.00
2026-02-03$580,432.43$248,171.33$0.00
2026-02-04$575,940.82$261,604.20$0.00
2026-02-05$568,563.04$243,538.11$0.00
2026-02-06$511,607.15$237,994.34$0.00
2026-02-07$532,759.64$331,972.74$0.00
2026-02-08$521,025.24$273,818.26$0.00
2026-02-09$511,156.43$287,228.55$0.00
2026-02-10$459,062.05$243,865.93$0.00
2026-02-11$482,516.48$280,816.95$0.00
2026-02-12$490,562.19$250,370.34$0.00
2026-02-13$468,040.88$259,015.02$0.00
2026-02-14$457,168.42$251,379.45$0.00
2026-02-15$447,765.50$130,218.47$0.00
2026-02-16$430,293.53$89,369.56$0.00
2026-02-17$467,380.00$143,965.28$0.00
2026-02-18$424,779.66$55,024.84$0.00
2026-02-19$390,607.57$118,225.90$0.00
2026-02-20$392,160.81$35,285.82$0.00
2026-02-21$379,558.21$92,158.24$0.00
2026-02-22$3,352,986.60$1,128,213.63$0.00
2026-02-23$5,024,143.50$1,288,088.20$0.01
2026-02-24$5,342,880.34$1,761,327.49$0.01
2026-02-25$6,119,741.16$2,796,294.99$0.01
2026-02-26$5,180,503.04$2,127,084.92$0.01
2026-02-27$4,892,758.99$782,928.73$0.00
2026-02-28$5,001,522.81$210,768.06$0.01
2026-03-01$5,263,968.15$222,595.58$0.01
2026-03-02$5,735,602.48$226,951.87$0.01
2026-03-03$6,051,822.26$223,711.09$0.01
2026-03-04$5,968,869.90$165,248.18$0.01
2026-03-05$5,896,817.93$123,981.42$0.01
2026-03-06$5,855,133.55$109,365.76$0.01
2026-03-07$5,950,983.44$128,208.30$0.01
2026-03-08$5,901,255.94$110,829.13$0.01
2026-03-09$5,838,140.69$70,627.83$0.01
2026-03-10$6,359,616.59$85,952.22$0.01
2026-03-11$6,332,394.73$77,397.95$0.01
2026-03-12$6,428,176.45$74,966.66$0.01
2026-03-13$6,345,861.88$74,228.21$0.01
2026-03-14$6,230,815.74$69,183.58$0.01
2026-03-15$5,584,663.47$81,689.25$0.01
2026-03-16$5,608,559.13$42,881.28$0.01
2026-03-17$5,041,433.74$74,487.41$0.01
2026-03-18$4,645,700.15$66,027.77$0.00
2026-03-19$4,765,813.78$77,427.38$0.00
2026-03-20$5,062,838.48$56,108.34$0.01
2026-03-21$4,700,722.89$64,268.64$0.00
2026-03-22$4,597,781.68$54,371.95$0.00
2026-03-23$4,341,823.42$55,999.85$0.00
2026-03-24$4,481,470.46$46,565.00$0.00
2026-03-25$3,899,956.53$55,715.05$0.00
2026-03-26$3,703,201.01$41,961.78$0.00
2026-03-27$3,750,308.47$51,311.45$0.00
2026-03-28$3,399,297.20$44,937.00$0.00
2026-03-29$3,429,818.90$43,131.93$0.00
2026-03-30$3,527,539.83$41,211.27$0.00
2026-03-31$3,552,967.58$44,323.88$0.00
2026-04-01$3,427,641.33$49,826.62$0.00
2026-04-02$3,428,449.73$57,730.80$0.00
2026-04-03$3,429,809.52$56,071.79$0.00
2026-04-04$3,337,715.16$56,930.28$0.00
2026-04-05$3,255,768.88$49,364.37$0.00
2026-04-06$3,379,068.40$35,334.65$0.00
2026-04-07$3,358,290.83$10,727.46$0.00
2026-04-08$3,379,306.97$43.66$0.00
2026-04-09$3,290,648.53$6,807.31$0.00
2026-04-10$3,171,059.03$2,965.69$0.00
2026-04-11$3,103,819.42$6,119.32$0.00
2026-04-12$3,129,751.37$1,117.61$0.00
2026-04-13$3,180,019.53$815.00$0.00
2026-04-14$3,066,306.27$37,844.95$0.00
2026-04-15$3,048,575.88$72,075.87$0.00
2026-04-16$2,953,371.17$76,606.79$0.00
2026-04-17$2,936,116.54$76,399.94$0.00
2026-04-18$2,755,826.54$65,138.81$0.00
2026-04-19$2,590,134.97$73,053.66$0.00
2026-04-20$2,385,719.01$82,103.32$0.00
2026-04-21$2,160,481.51$76,847.25$0.00
2026-04-22$2,588,015.54$80,681.61$0.00
2026-04-23$2,599,301.92$44,261.16$0.00
2026-04-24$2,608,082.59$27,509.25$0.00
2026-04-25$2,600,646.20$27,478.87$0.00
2026-04-26$2,617,338.30$23,244.79$0.00
2026-04-27$2,617,591.73$27,026.24$0.00
2026-04-28$2,607,089.46$36,356.32$0.00
2026-04-29$2,641,999.33$64,912.67$0.00
2026-04-30$2,685,000.86$77,892.50$0.00
2026-05-01$2,726,774.48$72,584.57$0.00
2026-05-02$2,719,406.93$30,981.04$0.00
2026-05-03$2,641,566.99$30,598.41$0.00
2026-05-04$2,644,401.96$72,250.81$0.00
2026-05-05$2,574,463.38$30,450.56$0.00
2026-05-06$2,527,832.34$64,228.19$0.00
2026-05-07$2,405,611.04$69,212.01$0.00
2026-05-08$2,297,049.57$73,079.42$0.00
2026-05-09$2,289,127.78$69,374.03$0.00
2026-05-10$2,300,952.07$36,174.18$0.00
2026-05-11$2,275,807.64$38,685.62$0.00
2026-05-12$2,273,408.56$39,458.10$0.00
2026-05-13$2,263,335.51$37,972.29$0.00
2026-05-14$2,262,701.39$38,586.76$0.00
2026-05-15$2,259,740.05$38,158.10$0.00
2026-05-16$2,257,117.30$33,754.73$0.00
2026-05-17$2,270,654.83$35,012.74$0.00
2026-05-18$2,263,706.09$36,206.50$0.00
2026-05-19$2,226,996.54$66,817.51$0.00
2026-05-20$2,223,365.24$57,852.74$0.00
2026-05-21$2,229,043.01$31,456.18$0.00
2026-05-22$2,204,237.15$32,209.91$0.00
2026-05-23$2,219,913.04$38,728.11$0.00
2026-05-24$2,154,004.35$33,745.54$0.00
2026-05-25$2,131,168.54$29,118.07$0.00
2026-05-26$2,143,105.11$32,898.52$0.00
2026-05-27$2,123,983.52$25,997.27$0.00
2026-05-28$2,127,806.99$32,927.05$0.00
2026-05-29$2,109,672.52$30,789.56$0.00
2026-05-30$2,114,272.92$31,159.32$0.00
2026-05-31$2,101,258.31$35,531.32$0.00
2026-06-01$2,111,763.08$29,130.14$0.00
2026-06-02$2,095,197.46$33,768.14$0.00
2026-06-03$2,072,211.67$27,591.22$0.00
2026-06-04$2,056,331.44$30,967.70$0.00
2026-06-05$2,060,065.13$31,292.55$0.00
2026-06-06$2,047,132.82$33,116.47$0.00
2026-06-07$2,041,910.12$32,262.57$0.00
2026-06-08$2,009,708.71$33,015.97$0.00
2026-06-09$2,022,006.49$27,659.54$0.00
2026-06-10$1,967,747.13$40,627.81$0.00
2026-06-11$1,815,020.14$52,757.89$0.00
2026-06-12$1,626,353.16$43,734.46$0.00
2026-06-13$1,622,013.09$38,974.44$0.00
2026-06-14$1,619,708.60$39,844.70$0.00
2026-06-15$1,604,942.95$51,299.19$0.00
2026-06-16$1,590,069.59$43,958.33$0.00
2026-06-17$1,574,705.27$47,627.34$0.00
2026-06-18$1,559,371.93$44,722.87$0.00
2026-06-19$1,558,551.51$38,929.56$0.00
2026-06-20$1,690,812.95$87,826.20$0.00
2026-06-21$1,685,265.36$78,851.73$0.00
2026-06-22$1,670,628.07$69,064.28$0.00
2026-06-23$1,650,918.65$66,401.25$0.00
2026-06-24$1,644,150.86$67,474.66$0.00
2026-06-25$1,636,968.47$64,659.09$0.00
2026-06-26$1,632,647.21$66,758.19$0.00
2026-06-27$1,628,732.83$60,117.07$0.00
2026-06-28$1,623,358.75$65,034.68$0.00
2026-06-29$1,620,602.04$71,086.13$0.00
2026-06-30$1,516,860.57$75,204.07$0.00
2026-07-01$1,517,248.98$62,338.71$0.00
2026-07-02$1,505,251.58$64,694.26$0.00
2026-07-03$2,310,706.12$121,202.48$0.00
2026-07-04$2,320,918.15$54,378.19$0.00
2026-07-05$2,565,474.70$66,402.72$0.00
2026-07-06$2,651,654.15$61,878.62$0.00
2026-07-07$3,230,882.75$88,039.90$0.00
2026-07-08$3,329,805.03$59,997.84$0.00
2026-07-09$3,316,214.90$52,370.86$0.00
2026-07-10$3,552,561.19$63,799.23$0.00
2026-07-11$3,390,848.95$46,384.36$0.00
2026-07-12$3,395,669.95$51,730.35$0.00
2026-07-13$3,396,069.86$55,647.83$0.00
2026-07-14$3,389,365.70$53,284.37$0.00
2026-07-15$3,418,215.07$49,973.52$0.00
2026-07-16$3,418,144.39$54,429.98$0.00
2026-07-17$3,463,064.16$60,134.64$0.00
2026-07-18$3,521,709.47$56,537.39$0.00
2026-07-19$3,462,730.79$57,088.06$0.00
2026-07-20$3,438,293.98$53,401.29$0.00
2026-07-21$4,076,076.89$109,430.86$0.00
2026-07-22$6,186,347.01$152,384.50$0.01
2026-07-23$8,538,990.70$175,378.15$0.01
2026-07-24$9,400,224.46$128,065.21$0.01
2026-07-25$9,154,431.35$65,864.04$0.01
2026-07-26$8,414,703.93$67,780.19$0.01
2026-07-27$8,394,700.86$55,473.62$0.01
2026-07-28$8,460,234.93$62,035.13$0.01
2026-07-29$8,291,513.78$73,891.15$0.01
2026-07-30$6,299,664.68$99,093.58$0.01
2026-07-31$6,795,305.76$169,578.98$0.01
2026-08-01$8,566,467.84$412,296.36$0.01
2026-08-02$9,482,093.30$412,453.91$0.01
2026-08-03$9,685,719.65$377,912.97$0.01
2026-08-04$8,064,414.71$362,868.64$0.01
2026-08-05$9,612,668.08$932,538.80$0.01
2026-08-06$9,286,307.11$1,134,744.33$0.01
2026-08-07$8,500,973.44$1,155,365.63$0.01
2026-08-08$9,277,811.66$1,243,485.96$0.01
2026-08-09$8,753,163.83$590,602.36$0.01
2026-08-10$9,052,360.84$512,965.73$0.01
2026-08-11$8,800,906.65$408,584.31$0.01
2026-08-12$6,918,204.18$672,955.72$0.01
2026-08-13$7,749,466.13$397,325.45$0.01
2026-08-14$7,648,187.57$375,752.77$0.01
2026-08-15$7,457,975.83$309,727.76$0.01
2026-08-16$8,150,973.81$258,020.66$0.01
2026-08-17$7,851,580.99$269,007.47$0.01
2026-08-18$8,005,590.22$243,039.45$0.01
2026-08-19$7,948,422.20$228,097.27$0.01
2026-08-20$7,562,119.07$227,213.53$0.01
2026-08-21$7,364,318.07$221,500.94$0.01
2026-08-22$6,841,856.03$191,017.52$0.01
2026-08-23$6,343,349.29$221,239.45$0.01
2026-08-24$6,356,234.35$198,087.74$0.01
2026-08-25$6,154,410.26$195,252.24$0.01
2026-08-26$5,805,491.71$201,221.02$0.01
2026-08-27$5,535,323.73$227,775.28$0.01
2026-08-28$5,669,393.39$228,355.23$0.01
2026-08-29$5,644,011.53$208,831.58$0.01
2026-08-30$5,693,809.90$206,988.19$0.01
2026-08-31$7,813,071.44$333,274.56$0.01
2026-09-01$8,105,602.47$239,829.50$0.01
2026-09-02$7,404,843.96$198,314.18$0.01
2026-09-03$6,635,002.80$186,189.88$0.01
2026-09-04$38,579.66$183,755.88$0.00
2026-09-05$28,929.10$16,616.88$0.00
2026-09-06$27,067.13$3,052.11$0.00
2026-09-07$24,991.10$1,877.08$0.00
2026-09-08$22,984.59$3,546.97$0.00
2026-09-09$21,345.39$1,354.55$0.00
2026-09-10$21,048.15$473.66$0.00
2026-09-11$22,180.10$1,373.82$0.00
2026-09-11$24,253.49$1,063.47$0.00

fih Markets

Compare live prices of fih on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Raydium8SKFUQKYNTSKOQUBBJR2JBZQEQQV9EGNJXGFMXF5BONK/USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB $0.005625$171,436
KCEXFIH/USDT $0.005609$33,496

About fih

🐟 FIH’s OriginFIH is a culture-driven meme project inspired by global fishing symbolism, traditional rituals, and modern internet humor. The phrase “FIH is Calling” serves as an invitation to explore the historical and cultural meanings behind fishing and how these themes connect to community practices, shared experiences, and collective identity. The project aims to reinterpret these cultural elements through digital art, narrative content, and social participation. By framing fishing culture as a symbolic bridge between tradition and digital expression, FIH positions itself as a community-oriented project that encourages creative interaction and cultural exploration within the online ecosystem.

Cryptocurrency Latest News & Updates

LayerZero backs regulated stablecoins for bank adoption

LayerZero says regulated stablecoins are key to institutional adoption after Anchorage selected its OFT standard for cross-chain issuance....

Read More
BlackRock stays overweight U.S. stocks as AI lifts earnings

BlackRock's Q4 outlook keeps U.S. equities overweight as AI lifts earnings, while higher yields favor short-term bonds and selective credit....

Read More
21Shares launches Zcash ETP after U.S. ETF debut

21Shares launched physically backed Zcash and ether.fi ETPs on Euronext Paris and Amsterdam, with each product charging a 2.5% annual fee....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$87,142.00
1.93%
ETH
$2,781.91
1.9%
USDT
$1.000
0.01%
BNB
$796.35
1.18%
XRP
$1.65
8.62%
USDC
$1.000
0%
SOL
$119.51
2.62%
TRX
$0.344
1.26%
ZEC
$1,598.35
9.03%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.42
4.32%
DOGE
$0.104
2.94%
XMR
$572.39
0.35%
WBT
$87.55
1.8%
LINK
$13.15
1.79%
ADA
$0.260
5.13%
USDS
$1.000
0%
RAIN
$0.0132
3.79%
LEO
$8.97
0.08%
XLM
$0.224
5.27%
BCH
$340.64
28.99%
UNI
$10.44
17.41%
NEAR
$4.35
1.36%
LTC
$63.97
5.32%
AVAX
$11.15
2.75%