Fantom FTM N/A
$0.0296 3.51% (1d)
Market Overview
Fantom current market price is $0.0296 with a 24 hour trading volume of $1,442. The total available supply of Fantom is 3.18B FTM with a maximum supply of 3.18B FTM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTM price is 7.12% up in the last one hour.
The high price of the Fantom is $0.0341 and low price is $0.0234 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fantom Rank
(Not Available)
Fantom Price
$0.0296
Market Cap
$0 0%
Fully Diluted Valuation
$94.06M
Trading Volume(24h)
$1,442
Circulating Supply
0 FTM
Total Supply
3.18B FTM
Max Supply
3.18B FTM
High(24h)
$0.0341
Low(24h)
$0.0234
All-time High
$3.46 99.14%
27 Oct 2021
All-time Low
$0.001902 1457.35%
12 Mar 2020
Cryptocurrency Fantom Calculator
Want to convert more cryptocurrencies?
Fantom Historical Data Chart
1h
7.12%
24h
3.51%
7d
4.38%
14d
8.52%
30d
8.65%
60d
1.88%
200d
36.99%
1y
90.69%
Fantom Historical Data
Historical data of Fantom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $0.00 | $79,821.39 | $0.31 |
| 2025-08-31 | $0.00 | $31,723.78 | $0.32 |
| 2025-09-01 | $0.00 | $16,310.70 | $0.31 |
| 2025-09-02 | $0.00 | $59,607.37 | $0.30 |
| 2025-09-03 | $0.00 | $33,818.73 | $0.31 |
| 2025-09-04 | $0.00 | $38,750.17 | $0.31 |
| 2025-09-05 | $0.00 | $49,061.61 | $0.30 |
| 2025-09-06 | $0.00 | $18,242.65 | $0.31 |
| 2025-09-07 | $0.00 | $7,577.46 | $0.30 |
| 2025-09-08 | $0.00 | $14,686.18 | $0.31 |
| 2025-09-09 | $0.00 | $89,775.98 | $0.31 |
| 2025-09-10 | $0.00 | $60,062.51 | $0.31 |
| 2025-09-11 | $0.00 | $59,462.53 | $0.31 |
| 2025-09-12 | $0.00 | $38,643.04 | $0.31 |
| 2025-09-13 | $0.00 | $15,167.37 | $0.31 |
| 2025-09-14 | $0.00 | $70,033.79 | $0.32 |
| 2025-09-15 | $0.00 | $28,982.28 | $0.31 |
| 2025-09-16 | $0.00 | $65,673.68 | $0.30 |
| 2025-09-17 | $0.00 | $23,672.18 | $0.29 |
| 2025-09-18 | $0.00 | $25,180.27 | $0.30 |
| 2025-09-19 | $0.00 | $25,968.00 | $0.31 |
| 2025-09-20 | $0.00 | $33,282.36 | $0.30 |
| 2025-09-21 | $0.00 | $28,823.80 | $0.29 |
| 2025-09-22 | $0.00 | $37,690.52 | $0.28 |
| 2025-09-23 | $0.00 | $99,993.95 | $0.26 |
| 2025-09-24 | $0.00 | $16,614.39 | $0.26 |
| 2025-09-25 | $0.00 | $25,134.73 | $0.25 |
| 2025-09-26 | $0.00 | $59,798.25 | $0.24 |
| 2025-09-27 | $0.00 | $24,696.83 | $0.24 |
| 2025-09-28 | $0.00 | $9,897.69 | $0.24 |
| 2025-09-29 | $0.00 | $20,641.24 | $0.25 |
| 2025-09-30 | $0.00 | $15,928.81 | $0.25 |
| 2025-10-01 | $0.00 | $74,706.12 | $0.26 |
| 2025-10-02 | $0.00 | $64,873.87 | $0.27 |
| 2025-10-03 | $0.00 | $95,936.82 | $0.28 |
| 2025-10-04 | $0.00 | $34,173.28 | $0.27 |
| 2025-10-05 | $0.00 | $16,984.59 | $0.27 |
| 2025-10-06 | $0.00 | $93,581.71 | $0.28 |
| 2025-10-07 | $0.00 | $78,905.10 | $0.28 |
| 2025-10-08 | $0.00 | $114,665.34 | $0.30 |
| 2025-10-09 | $0.00 | $30,983.91 | $0.29 |
| 2025-10-10 | $0.00 | $37,276.60 | $0.27 |
| 2025-10-11 | $0.00 | $117,070.74 | $0.19 |
| 2025-10-12 | $0.00 | $253,116.92 | $0.19 |
| 2025-10-13 | $0.00 | $44,334.99 | $0.20 |
| 2025-10-14 | $0.00 | $30,015.18 | $0.21 |
| 2025-10-15 | $0.00 | $43,281.43 | $0.22 |
| 2025-10-16 | $0.00 | $17,236.95 | $0.19 |
| 2025-10-17 | $0.00 | $39,336.95 | $0.19 |
| 2025-10-18 | $0.00 | $57,259.83 | $0.18 |
| 2025-10-19 | $0.00 | $29,865.24 | $0.18 |
| 2025-10-20 | $0.00 | $8,480.15 | $0.19 |
| 2025-10-21 | $0.00 | $21,860.20 | $0.18 |
| 2025-10-22 | $0.00 | $39,808.29 | $0.18 |
| 2025-10-23 | $0.00 | $55,824.12 | $0.16 |
| 2025-10-24 | $0.00 | $16,834.26 | $0.17 |
| 2025-10-25 | $0.00 | $32,038.01 | $0.17 |
| 2025-10-26 | $0.00 | $27,711.64 | $0.16 |
| 2025-10-27 | $0.00 | $40,677.16 | $0.17 |
| 2025-10-28 | $0.00 | $27,043.52 | $0.17 |
| 2025-10-29 | $0.00 | $73,953.06 | $0.24 |
| 2025-10-30 | $0.00 | $200,401.35 | $0.21 |
| 2025-10-31 | $0.00 | $97,928.30 | $0.18 |
| 2025-11-01 | $0.00 | $30,246.47 | $0.16 |
| 2025-11-02 | $0.00 | $6,847.25 | $0.16 |
| 2025-11-03 | $0.00 | $17,563.13 | $0.14 |
| 2025-11-04 | $0.00 | $31,426.91 | $0.13 |
| 2025-11-05 | $0.00 | $51,070.23 | $0.13 |
| 2025-11-06 | $0.00 | $78,391.59 | $0.14 |
| 2025-11-07 | $0.00 | $81,122.41 | $0.12 |
| 2025-11-08 | $0.00 | $116,778.73 | $0.16 |
| 2025-11-09 | $0.00 | $85,033.86 | $0.17 |
| 2025-11-10 | $0.00 | $20,658.82 | $0.16 |
| 2025-11-11 | $0.00 | $24,518.36 | $0.16 |
| 2025-11-12 | $0.00 | $25,685.68 | $0.14 |
| 2025-11-13 | $0.00 | $34,085.27 | $0.14 |
| 2025-11-14 | $0.00 | $12,400.66 | $0.15 |
| 2025-11-15 | $0.00 | $39,221.18 | $0.13 |
| 2025-11-16 | $0.00 | $10,148.73 | $0.14 |
| 2025-11-17 | $0.00 | $24,295.83 | $0.13 |
| 2025-11-18 | $0.00 | $92,324.46 | $0.12 |
| 2025-11-19 | $0.00 | $26,863.73 | $0.13 |
| 2025-11-20 | $0.00 | $26,904.39 | $0.12 |
| 2025-11-21 | $0.00 | $25,568.16 | $0.12 |
| 2025-11-22 | $0.00 | $45,278.62 | $0.11 |
| 2025-11-23 | $0.00 | $22,189.26 | $0.11 |
| 2025-11-24 | $0.00 | $6,532.52 | $0.11 |
| 2025-11-25 | $0.00 | $29,108.59 | $0.12 |
| 2025-11-26 | $0.00 | $2,696.08 | $0.11 |
| 2025-11-27 | $0.00 | $33,418.47 | $0.11 |
| 2025-11-28 | $0.00 | $2,510.00 | $0.12 |
| 2025-11-29 | $0.00 | $4,823.19 | $0.11 |
| 2025-11-30 | $0.00 | $18,556.24 | $0.11 |
| 2025-12-01 | $0.00 | $2,895.37 | $0.11 |
| 2025-12-02 | $0.00 | $54,434.31 | $0.10 |
| 2025-12-03 | $0.00 | $20,172.74 | $0.11 |
| 2025-12-04 | $0.00 | $3,600.81 | $0.10 |
| 2025-12-05 | $0.00 | $15,043.13 | $0.10 |
| 2025-12-06 | $0.00 | $13,112.49 | $0.10 |
| 2025-12-07 | $0.00 | $1,234.12 | $0.10 |
| 2025-12-08 | $0.00 | $8,857.51 | $0.10 |
| 2025-12-09 | $0.00 | $17,580.01 | $0.10 |
| 2025-12-10 | $0.00 | $11,866.81 | $0.10 |
| 2025-12-11 | $0.00 | $24,282.79 | $0.09 |
| 2025-12-12 | $0.00 | $10,208.57 | $0.10 |
| 2025-12-13 | $0.00 | $8,649.34 | $0.09 |
| 2025-12-14 | $0.00 | $4,867.01 | $0.09 |
| 2025-12-15 | $0.00 | $4,709.52 | $0.09 |
| 2025-12-16 | $0.00 | $3,420.92 | $0.08 |
| 2025-12-17 | $0.00 | $4,060.39 | $0.08 |
| 2025-12-18 | $0.00 | $12,111.69 | $0.08 |
| 2025-12-19 | $0.00 | $42,496.99 | $0.08 |
| 2025-12-20 | $0.00 | $4,276.03 | $0.08 |
| 2025-12-21 | $0.00 | $189.20 | $0.08 |
| 2025-12-22 | $0.00 | $10,457.29 | $0.07 |
| 2025-12-23 | $0.00 | $16,895.18 | $0.08 |
| 2025-12-24 | $0.00 | $112,441.90 | $0.07 |
| 2025-12-25 | $0.00 | $112,253.79 | $0.08 |
| 2025-12-26 | $0.00 | $853.71 | $0.08 |
| 2025-12-27 | $0.00 | $2,302.21 | $0.08 |
| 2025-12-28 | $0.00 | $8,255.39 | $0.08 |
| 2025-12-29 | $0.00 | $1,407.04 | $0.08 |
| 2025-12-30 | $0.00 | $16,989.29 | $0.08 |
| 2025-12-31 | $0.00 | $29,507.66 | $0.07 |
| 2026-01-01 | $0.00 | $16,568.30 | $0.07 |
| 2026-01-02 | $0.00 | $3,004.04 | $0.07 |
| 2026-01-03 | $0.00 | $27,965.03 | $0.08 |
| 2026-01-04 | $0.00 | $9,311.75 | $0.09 |
| 2026-01-05 | $0.00 | $9,239.35 | $0.10 |
| 2026-01-06 | $0.00 | $11,435.60 | $0.10 |
| 2026-01-07 | $0.00 | $12,761.67 | $0.10 |
| 2026-01-08 | $0.00 | $559,788.88 | $0.63 |
| 2026-01-09 | $0.00 | $324,625.93 | $0.09 |
| 2026-01-10 | $0.00 | $838.47 | $0.09 |
| 2026-01-11 | $0.00 | $34,470.30 | $0.09 |
| 2026-01-12 | $0.00 | $2,066.56 | $0.09 |
| 2026-01-13 | $0.00 | $11,289.33 | $0.09 |
| 2026-01-14 | $0.00 | $1,728.98 | $0.09 |
| 2026-01-15 | $0.00 | $9,119.21 | $0.09 |
| 2026-01-16 | $0.00 | $607,360.32 | $0.64 |
| 2026-01-17 | $0.00 | $25,989.18 | $0.08 |
| 2026-01-18 | $0.00 | $10,796.87 | $0.08 |
| 2026-01-19 | $0.00 | $609,775.63 | $0.61 |
| 2026-01-20 | $0.00 | $69,950.43 | $0.07 |
| 2026-01-21 | $0.00 | $580,176.68 | $0.57 |
| 2026-01-22 | $0.00 | $550,592.76 | $0.62 |
| 2026-01-23 | $0.00 | $3,020.27 | $0.08 |
| 2026-01-24 | $0.00 | $6,905.93 | $0.08 |
| 2026-01-25 | $0.00 | $840.89 | $0.08 |
| 2026-01-26 | $0.00 | $51,256.80 | $0.07 |
| 2026-01-27 | $0.00 | $31,844.80 | $0.07 |
| 2026-01-28 | $0.00 | $17,130.12 | $0.07 |
| 2026-01-29 | $0.00 | $32,656.93 | $0.07 |
| 2026-01-30 | $0.00 | $40,693.57 | $0.07 |
| 2026-01-31 | $0.00 | $519,053.11 | $0.58 |
| 2026-02-01 | $0.00 | $34,434.77 | $0.06 |
| 2026-02-02 | $0.00 | $7,315.24 | $0.05 |
| 2026-02-03 | $0.00 | $5,423.90 | $0.05 |
| 2026-02-04 | $0.00 | $469,093.91 | $0.51 |
| 2026-02-05 | $0.00 | $6,000.05 | $0.05 |
| 2026-02-06 | $0.00 | $402,684.97 | $0.42 |
| 2026-02-07 | $0.00 | $428,091.21 | $0.48 |
| 2026-02-08 | $0.00 | $6,826.00 | $0.05 |
| 2026-02-09 | $0.00 | $4,302.58 | $0.04 |
| 2026-02-10 | $0.00 | $1,852.91 | $0.04 |
| 2026-02-11 | $0.00 | $11,633.77 | $0.04 |
| 2026-02-12 | $0.00 | $410,191.31 | $0.46 |
| 2026-02-13 | $0.00 | $402,755.28 | $0.46 |
| 2026-02-14 | $0.00 | $6,697.26 | $0.05 |
| 2026-02-15 | $0.00 | $8,542.32 | $0.05 |
| 2026-02-16 | $0.00 | $5,423.68 | $0.05 |
| 2026-02-17 | $0.00 | $1,329.88 | $0.05 |
| 2026-02-18 | $0.00 | $978.08 | $0.05 |
| 2026-02-19 | $0.00 | $8,814.60 | $0.04 |
| 2026-02-20 | $0.00 | $2,950.25 | $0.05 |
| 2026-02-21 | $0.00 | $10,977.60 | $0.05 |
| 2026-02-22 | $0.00 | $1,575.64 | $0.05 |
| 2026-02-23 | $0.00 | $6,779.07 | $0.05 |
| 2026-02-24 | $0.00 | $2,319.79 | $0.04 |
| 2026-02-25 | $0.00 | $3,654.64 | $0.04 |
| 2026-02-26 | $0.00 | $413,152.03 | $0.47 |
| 2026-02-27 | $0.00 | $3,872.30 | $0.04 |
| 2026-02-28 | $0.00 | $5,211.34 | $0.04 |
| 2026-03-01 | $0.00 | $739.80 | $0.05 |
| 2026-03-02 | $0.00 | $208,884.45 | $0.04 |
| 2026-03-03 | $0.00 | $160,203.10 | $0.04 |
| 2026-03-04 | $0.00 | $4,079.78 | $0.04 |
| 2026-03-05 | $0.00 | $444,337.77 | $0.50 |
| 2026-03-06 | $0.00 | $9,297.85 | $0.04 |
| 2026-03-07 | $0.00 | $8,378.99 | $0.04 |
| 2026-03-08 | $0.00 | $1,564.98 | $0.04 |
| 2026-03-09 | $0.00 | $5,160.04 | $0.04 |
| 2026-03-10 | $0.00 | $7,613.34 | $0.04 |
| 2026-03-11 | $0.00 | $7,895.10 | $0.04 |
| 2026-03-12 | $0.00 | $4,667.64 | $0.04 |
| 2026-03-13 | $0.00 | $1,586.98 | $0.04 |
| 2026-03-14 | $0.00 | $3,246.69 | $0.04 |
| 2026-03-15 | $0.00 | $9,681.91 | $0.04 |
| 2026-03-16 | $0.00 | $59,815.77 | $0.05 |
| 2026-03-17 | $0.00 | $28,631.47 | $0.05 |
| 2026-03-18 | $0.00 | $454,430.82 | $0.51 |
| 2026-03-19 | $0.00 | $1,350.61 | $0.05 |
| 2026-03-20 | $0.00 | $2,872.95 | $0.05 |
| 2026-03-21 | $0.00 | $2,556.84 | $0.05 |
| 2026-03-22 | $0.00 | $413,400.00 | $0.48 |
| 2026-03-23 | $0.00 | $921.49 | $0.04 |
| 2026-03-24 | $0.00 | $428,224.79 | $0.50 |
| 2026-03-25 | $0.00 | $15,069.33 | $0.05 |
| 2026-03-26 | $0.00 | $3,678.75 | $0.05 |
| 2026-03-27 | $0.00 | $268.75 | $0.04 |
| 2026-03-28 | $0.00 | $324.57 | $0.04 |
| 2026-03-29 | $0.00 | $9,417.73 | $0.04 |
| 2026-03-30 | $0.00 | $410,802.94 | $0.45 |
| 2026-03-31 | $0.00 | $498.20 | $0.04 |
| 2026-04-01 | $0.00 | $411,241.50 | $0.48 |
| 2026-04-02 | $0.00 | $2,234.63 | $0.05 |
| 2026-04-03 | $0.00 | $1,493.11 | $0.04 |
| 2026-04-04 | $0.00 | $729.44 | $0.04 |
| 2026-04-05 | $0.00 | $48.01 | $0.02 |
| 2026-04-06 | $0.00 | $798.45 | $0.04 |
| 2026-04-07 | $0.00 | $838.52 | $0.04 |
| 2026-04-08 | $0.00 | $436,903.53 | $0.50 |
| 2026-04-09 | $0.00 | $623.82 | $0.04 |
| 2026-04-10 | $0.00 | $1,163.24 | $0.05 |
| 2026-04-11 | $0.00 | $1,893.54 | $0.04 |
| 2026-04-12 | $0.00 | $389.38 | $0.04 |
| 2026-04-13 | $0.00 | $273.84 | $0.04 |
| 2026-04-14 | $0.00 | $403.78 | $0.04 |
| 2026-04-15 | $0.00 | $1,905.46 | $0.05 |
| 2026-04-16 | $0.00 | $1,037.11 | $0.05 |
| 2026-04-17 | $0.00 | $5,214.92 | $0.05 |
| 2026-04-18 | $0.00 | $2,396.90 | $0.05 |
| 2026-04-19 | $0.00 | $1,162.04 | $0.05 |
| 2026-04-20 | $0.00 | $184.77 | $0.04 |
| 2026-04-21 | $0.00 | $674.71 | $0.04 |
| 2026-04-22 | $0.00 | $2,552.65 | $0.04 |
| 2026-04-23 | $0.00 | $825.30 | $0.04 |
| 2026-04-24 | $0.00 | $1,273.39 | $0.04 |
| 2026-04-25 | $0.00 | $3,671.21 | $0.04 |
| 2026-04-26 | $0.00 | $10,779.40 | $0.05 |
| 2026-04-27 | $0.00 | $231.72 | $0.05 |
| 2026-04-28 | $0.00 | $4,110.52 | $0.04 |
| 2026-04-29 | $0.00 | $435.23 | $0.05 |
| 2026-04-30 | $0.00 | $930.92 | $0.04 |
| 2026-05-01 | $0.00 | $15,003.60 | $0.05 |
| 2026-05-02 | $0.00 | $959.44 | $0.04 |
| 2026-05-03 | $0.00 | $748.39 | $0.04 |
| 2026-05-04 | $0.00 | $33.99 | $0.04 |
| 2026-05-05 | $0.00 | $556.48 | $0.05 |
| 2026-05-06 | $0.00 | $3,273.67 | $0.04 |
| 2026-05-07 | $0.00 | $4,076.50 | $0.05 |
| 2026-05-08 | $0.00 | $2,171.85 | $0.05 |
| 2026-05-09 | $0.00 | $8,210.77 | $0.05 |
| 2026-05-10 | $0.00 | $2,771.96 | $0.05 |
| 2026-05-11 | $0.00 | $4,080.04 | $0.06 |
| 2026-05-12 | $0.00 | $5,419.86 | $0.06 |
| 2026-05-13 | $0.00 | $1,340.09 | $0.06 |
| 2026-05-14 | $0.00 | $1,853.43 | $0.05 |
| 2026-05-15 | $0.00 | $1,861.61 | $0.05 |
| 2026-05-16 | $0.00 | $312.69 | $0.05 |
| 2026-05-17 | $0.00 | $175.87 | $0.05 |
| 2026-05-18 | $0.00 | $1,490.84 | $0.05 |
| 2026-05-19 | $0.00 | $1,679.14 | $0.05 |
| 2026-05-20 | $0.00 | $757.19 | $0.04 |
| 2026-05-21 | $0.00 | $21,558.82 | $0.05 |
| 2026-05-22 | $0.00 | $5,744.56 | $0.05 |
| 2026-05-23 | $0.00 | $2,097.05 | $0.04 |
| 2026-05-24 | $0.00 | $44.15 | $0.04 |
| 2026-05-25 | $0.00 | $31.60 | $0.05 |
| 2026-05-26 | $0.00 | $0.00 | $0.04 |
| 2026-05-27 | $0.00 | $2,423.50 | $0.05 |
| 2026-05-28 | $0.00 | $1,154.13 | $0.04 |
| 2026-05-29 | $0.00 | $5,301.14 | $0.04 |
| 2026-05-30 | $0.00 | $14,447.42 | $0.04 |
| 2026-05-31 | $0.00 | $351.22 | $0.04 |
| 2026-06-01 | $0.00 | $19,629.34 | $0.04 |
| 2026-06-02 | $0.00 | $2,028.05 | $0.05 |
| 2026-06-03 | $0.00 | $4,191.76 | $0.04 |
| 2026-06-04 | $0.00 | $4,121.19 | $0.04 |
| 2026-06-05 | $0.00 | $4,056.74 | $0.04 |
| 2026-06-06 | $0.00 | $3,657.89 | $0.04 |
| 2026-06-07 | $0.00 | $44.63 | $0.04 |
| 2026-06-08 | $0.00 | $353.17 | $0.04 |
| 2026-06-09 | $0.00 | $5,795.73 | $0.03 |
| 2026-06-10 | $0.00 | $121.87 | $0.04 |
| 2026-06-11 | $0.00 | $1,471.22 | $0.04 |
| 2026-06-12 | $0.00 | $1,275.79 | $0.04 |
| 2026-06-13 | $0.00 | $497.36 | $0.04 |
| 2026-06-14 | $0.00 | $1.98 | $0.04 |
| 2026-06-15 | $0.00 | $352.11 | $0.04 |
| 2026-06-16 | $0.00 | $2,278.56 | $0.04 |
| 2026-06-17 | $0.00 | $1,615.13 | $0.03 |
| 2026-06-18 | $0.00 | $3,229.20 | $0.04 |
| 2026-06-19 | $0.00 | $5,742.09 | $0.03 |
| 2026-06-20 | $0.00 | $59.87 | $0.04 |
| 2026-06-21 | $0.00 | $21,090.91 | $0.03 |
| 2026-06-22 | $0.00 | $2,916.31 | $0.03 |
| 2026-06-23 | $0.00 | $1,703.99 | $0.03 |
| 2026-06-24 | $0.00 | $2,646.36 | $0.03 |
| 2026-06-25 | $0.00 | $512.88 | $0.03 |
| 2026-06-26 | $0.00 | $1,781.88 | $0.03 |
| 2026-06-27 | $0.00 | $464.33 | $0.02 |
| 2026-06-28 | $0.00 | $2,167.65 | $0.03 |
| 2026-06-29 | $0.00 | $1,376.16 | $0.03 |
| 2026-06-30 | $0.00 | $856.88 | $0.03 |
| 2026-07-01 | $0.00 | $1,259.87 | $0.03 |
| 2026-07-02 | $0.00 | $2,852.15 | $0.03 |
| 2026-07-03 | $0.00 | $330.55 | $0.03 |
| 2026-07-04 | $0.00 | $277.95 | $0.03 |
| 2026-07-05 | $0.00 | $3,451.37 | $0.03 |
| 2026-07-06 | $0.00 | $571.83 | $0.03 |
| 2026-07-07 | $0.00 | $2.00 | $0.03 |
| 2026-07-08 | $0.00 | $4.78 | $0.03 |
| 2026-07-09 | $0.00 | $979.54 | $0.03 |
| 2026-07-10 | $0.00 | $69.00 | $0.03 |
| 2026-07-11 | $0.00 | $125.08 | $0.03 |
| 2026-07-12 | $0.00 | $9.82 | $0.03 |
| 2026-07-13 | $0.00 | $58.55 | $0.15 |
| 2026-07-14 | $0.00 | $47.97 | $0.15 |
| 2026-07-15 | $0.00 | $1,384.76 | $0.03 |
| 2026-07-16 | $0.00 | $1,456.90 | $0.03 |
| 2026-07-17 | $0.00 | $27.67 | $0.03 |
| 2026-07-18 | $0.00 | $196.56 | $0.03 |
| 2026-07-19 | $0.00 | $36.58 | $0.03 |
| 2026-07-20 | $0.00 | $27.56 | $0.03 |
| 2026-07-21 | $0.00 | $89.81 | $0.03 |
| 2026-07-22 | $0.00 | $2,368.31 | $0.03 |
| 2026-07-23 | $0.00 | $0.00 | $0.03 |
| 2026-07-24 | $0.00 | $4.29 | $0.02 |
| 2026-07-25 | $0.00 | $124.88 | $0.03 |
| 2026-07-26 | $0.00 | $135.83 | $0.03 |
| 2026-07-27 | $0.00 | $177.96 | $0.03 |
| 2026-07-28 | $0.00 | $483.89 | $0.03 |
| 2026-07-29 | $0.00 | $31.02 | $0.03 |
| 2026-07-30 | $0.00 | $353.33 | $0.03 |
| 2026-07-31 | $0.00 | $3,166.28 | $0.03 |
| 2026-08-01 | $0.00 | $1,479.77 | $0.03 |
| 2026-08-02 | $0.00 | $1,459.07 | $0.02 |
| 2026-08-03 | $0.00 | $1,479.16 | $0.03 |
| 2026-08-04 | $0.00 | $585.70 | $0.03 |
| 2026-08-05 | $0.00 | $1,376.27 | $0.03 |
| 2026-08-06 | $0.00 | $0.97 | $0.02 |
| 2026-08-07 | $0.00 | $417.55 | $0.03 |
| 2026-08-08 | $0.00 | $58.48 | $0.03 |
| 2026-08-09 | $0.00 | $233.28 | $0.03 |
| 2026-08-10 | $0.00 | $224.51 | $0.03 |
| 2026-08-11 | $0.00 | $637.09 | $0.03 |
| 2026-08-12 | $0.00 | $157.95 | $0.03 |
| 2026-08-13 | $0.00 | $2,181.18 | $0.03 |
| 2026-08-14 | $0.00 | $487.68 | $0.03 |
| 2026-08-15 | $0.00 | $675.40 | $0.03 |
| 2026-08-16 | $0.00 | $78.04 | $0.03 |
| 2026-08-17 | $0.00 | $2,514.71 | $0.03 |
| 2026-08-18 | $0.00 | $514.95 | $0.02 |
| 2026-08-19 | $0.00 | $50.37 | $0.03 |
| 2026-08-20 | $0.00 | $123.63 | $0.03 |
| 2026-08-21 | $0.00 | $3,603.47 | $0.03 |
| 2026-08-22 | $0.00 | $7,402.35 | $0.03 |
| 2026-08-23 | $0.00 | $1,269.01 | $0.02 |
| 2026-08-24 | $0.00 | $717.92 | $0.03 |
| 2026-08-25 | $0.00 | $417.62 | $0.03 |
| 2026-08-26 | $0.00 | $1,281.23 | $0.03 |
| 2026-08-27 | $0.00 | $585.77 | $0.03 |
| 2026-08-28 | $0.00 | $2,011.12 | $0.03 |
| 2026-08-29 | $0.00 | $55.27 | $0.04 |
| 2026-08-29 | $0.00 | $679.46 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
