• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
Falcon USD
Falcon USD Intelligence PanelUSDF market snapshot, momentum, supply and research checklist.
Calculator
Price$0.995699Current market price
Market Cap$1.37BRank #69
24h Volume$345.39KLiquidity activity
24h Range$0.995093 / $0.996614Low / High

Momentum Board

1H▼ -0.02%
24H▲ 0.00%
7D▼ -0.02%
14D▼ -0.14%
30D▼ -0.05%
200D▼ -0.10%
1Y▼ -0.35%

Supply Intelligence

Circulating1.38B
Total Supply1.38B
Max Supply-

ATH / ATL Watch

All Time High$1.08
All Time Low$0.943422
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Falcon USD Live Price Update & Market Capitalization

Falcon USD USDF #62

$0.996 0.02% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Falcon USD current market price is $0.996 with a 24 hour trading volume of $743.63K. The total available supply of Falcon USD is 1.34B USDF. It has secured Rank 62 in the cryptocurrency market with a marketcap of $1.34B. The USDF price is 0.01% down in the last one hour.

The high price of the Falcon USD is $0.997 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Falcon USD (USDF)
Sell Falcon USD (USDF)
Falcon USD Rank

62

Falcon USD Price

$0.996

Market Cap

$1.34B 0.02%

Fully Diluted Valuation

$1.34B

Trading Volume(24h)

$743.63K

Circulating Supply

1.34B USDF

Total Supply

1.34B USDF

Max Supply

(Not Available)

High(24h)

$0.997

Low(24h)

$0.996

All-time High

$1.08 7.32%
08 May 2025

All-time Low

$0.943 5.57%
08 Jul 2025

Cryptocurrency Falcon USD Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Falcon USD Historical Data Chart

1h

0.01%

24h

0.02%

7d

0.01%

14d

0.03%

30d

0.01%

60d

0.16%

200d

0.07%

1y

0.37%

Falcon USD Historical Data

Historical data of Falcon USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-05$1,637,162,266.12$38,906,189.55$1.00
2025-09-06$1,647,753,071.04$9,127,634.15$1.00
2025-09-07$1,652,366,045.02$8,192,500.53$1.00
2025-09-08$1,654,894,640.92$10,130,075.88$1.00
2025-09-09$1,658,339,258.02$27,049,172.15$1.00
2025-09-10$1,658,297,855.94$3,343,802.26$1.00
2025-09-11$1,667,453,280.30$41,205,957.67$1.00
2025-09-12$1,693,655,793.00$73,387,806.19$1.00
2025-09-13$1,731,036,304.66$62,006,099.04$1.00
2025-09-14$1,757,453,438.55$27,251,645.72$1.00
2025-09-15$1,773,333,559.97$13,339,993.49$1.00
2025-09-16$1,807,429,466.27$86,165,828.50$1.00
2025-09-17$1,855,538,124.24$99,261,795.55$1.00
2025-09-18$1,869,473,048.18$19,389,535.56$1.00
2025-09-19$1,896,878,745.21$25,549,333.95$1.00
2025-09-20$1,945,129,077.42$56,937,626.68$1.00
2025-09-21$1,974,548,716.22$24,313,411.36$1.00
2025-09-22$1,993,692,224.27$21,079,367.37$1.00
2025-09-23$2,005,662,068.20$46,589,116.83$1.00
2025-09-24$2,002,715,296.73$19,183,112.22$1.00
2025-09-25$2,003,407,702.35$15,677,798.24$1.00
2025-09-26$2,001,273,266.43$375,781,190.16$1.00
2025-09-27$2,003,896,773.42$64,830,339.02$1.00
2025-09-28$2,003,857,373.16$27,104,242.11$1.00
2025-09-29$2,004,239,177.89$19,359,432.67$1.00
2025-09-30$2,003,457,497.67$152,423,996.93$1.00
2025-10-01$1,846,971,485.46$70,197,533.28$1.00
2025-10-02$1,729,185,509.83$36,338,363.87$1.00
2025-10-03$1,722,534,446.88$13,329,778.50$1.00
2025-10-04$1,728,708,124.10$17,718,458.27$1.00
2025-10-05$1,725,632,598.17$4,389,921.89$1.00
2025-10-06$1,720,762,987.92$2,795,278.06$1.00
2025-10-07$1,721,021,323.76$17,305,345.22$1.00
2025-10-08$1,589,058,581.76$2,499,086.03$1.00
2025-10-09$1,579,725,018.70$9,398,588.21$1.00
2025-10-10$1,520,019,390.47$10,754,472.04$1.00
2025-10-11$1,524,288,848.37$23,164,885.60$1.00
2025-10-12$1,507,716,955.62$38,506,091.38$1.00
2025-10-13$1,510,491,157.46$7,126,782.98$1.00
2025-10-14$2,079,914,071.89$19,660,112.13$1.00
2025-10-15$2,255,679,608.15$16,028,567.38$1.00
2025-10-16$2,248,091,642.85$6,459,757.94$1.00
2025-10-17$2,243,804,444.66$6,546,112.18$1.00
2025-10-18$2,241,314,988.55$8,642,456.06$0.99
2025-10-19$2,241,216,428.46$9,900,092.41$1.00
2025-10-20$2,216,949,942.59$4,526,832.21$0.99
2025-10-21$2,217,757,047.42$6,813,574.14$1.00
2025-10-22$2,214,245,226.02$6,479,488.72$0.99
2025-10-23$2,206,454,139.09$29,041,925.92$1.00
2025-10-24$2,205,671,425.31$9,229,476.27$1.00
2025-10-25$2,205,324,053.01$17,068,455.00$1.00
2025-10-26$2,205,526,430.40$790,082.57$1.00
2025-10-27$2,207,396,791.33$870,157.20$1.00
2025-10-28$2,204,162,626.45$7,184,769.12$1.00
2025-10-29$2,138,052,500.46$1,394,696.84$1.00
2025-10-30$2,114,145,129.29$1,739,619.84$1.00
2025-10-31$2,116,327,062.82$4,909,259.38$1.00
2025-11-01$2,117,581,327.09$3,522,887.61$0.99
2025-11-02$2,113,463,760.11$11,919,209.98$0.99
2025-11-03$2,117,551,054.08$2,157,049.69$1.00
2025-11-04$2,117,190,708.72$6,895,048.40$1.00
2025-11-05$2,119,248,984.02$50,097,561.86$1.00
2025-11-06$2,107,260,377.82$4,212,155.28$1.00
2025-11-07$2,105,758,959.29$7,283,466.84$1.00
2025-11-08$2,108,245,801.31$77,638,231.32$1.00
2025-11-09$2,106,086,214.20$5,157,151.31$1.00
2025-11-10$2,110,562,489.31$3,745,032.39$1.00
2025-11-11$2,107,601,757.68$7,965,838.84$1.00
2025-11-12$2,110,388,410.95$2,298,751.58$1.00
2025-11-13$2,113,432,645.31$1,320,842.19$1.00
2025-11-14$2,110,066,723.08$1,655,044.00$1.00
2025-11-15$2,110,017,325.89$6,878,741.18$1.00
2025-11-16$2,104,861,065.88$889,743.18$1.00
2025-11-17$2,107,602,145.10$441,355.86$1.00
2025-11-18$2,107,083,074.45$933,748.83$1.00
2025-11-19$2,160,949,788.35$2,648,548.18$1.00
2025-11-20$2,179,073,556.70$3,520,726.04$1.00
2025-11-21$2,181,310,428.26$1,746,984.10$1.00
2025-11-22$2,183,342,967.28$4,288,833.47$1.00
2025-11-23$2,185,435,877.13$1,118,754.95$1.00
2025-11-24$2,189,299,995.10$2,817,822.05$1.00
2025-11-25$2,186,831,952.97$584,012.98$1.00
2025-11-26$2,183,957,423.91$1,155,043.09$1.00
2025-11-27$2,185,904,047.52$1,136,594.28$1.00
2025-11-28$2,184,519,318.87$2,461,649.25$1.00
2025-11-29$2,183,634,006.17$1,689,371.46$1.00
2025-11-30$2,186,956,306.71$741,817.80$1.00
2025-12-01$2,187,007,838.54$296,773.11$1.00
2025-12-02$2,184,366,710.43$1,614,999.14$1.00
2025-12-03$2,189,890,114.11$615,835.86$1.00
2025-12-04$2,188,091,039.53$435,936.70$1.00
2025-12-05$2,188,879,042.47$313,908.20$1.00
2025-12-06$2,187,344,995.99$4,886,455.78$1.00
2025-12-07$2,188,091,681.35$1,378,416.65$1.00
2025-12-08$2,187,531,584.67$864,492.72$1.00
2025-12-09$2,188,114,601.34$380,300.76$1.00
2025-12-10$2,187,330,409.02$1,664,024.23$1.00
2025-12-11$2,216,722,615.08$440,588.84$1.00
2025-12-12$2,217,790,282.08$2,967,160.23$1.00
2025-12-13$2,217,003,613.57$1,032,954.58$1.00
2025-12-14$2,216,575,615.22$855,032.45$1.00
2025-12-15$2,217,112,194.52$878,199.72$1.00
2025-12-16$2,217,621,258.70$5,599,471.88$1.00
2025-12-17$2,218,115,487.17$1,470,647.55$1.00
2025-12-18$2,216,565,114.93$2,780,241.26$1.00
2025-12-19$2,217,944,818.23$2,576,337.74$1.00
2025-12-20$2,220,164,648.91$970,736.15$1.00
2025-12-21$2,217,375,407.69$648,661.27$1.00
2025-12-22$2,219,419,590.38$935,016.94$1.00
2025-12-23$2,217,372,962.23$1,860,002.86$1.00
2025-12-24$2,220,473,568.22$1,098,697.65$1.00
2025-12-25$2,222,492,318.81$2,527,623.96$1.00
2025-12-26$2,219,828,749.00$839,093.55$1.00
2025-12-27$2,220,527,566.80$324,130.55$1.00
2025-12-28$2,222,755,017.34$363,360.01$1.00
2025-12-29$2,221,090,790.59$575,293.70$1.00
2025-12-30$2,163,488,459.82$388,570.15$1.00
2025-12-31$2,162,105,452.94$463,475.17$1.00
2026-01-01$2,132,449,675.44$992,191.24$0.98
2026-01-02$2,165,052,858.25$1,483,708.09$1.00
2026-01-03$2,166,009,405.05$469,572.65$1.00
2026-01-04$2,167,799,198.31$1,274,047.72$1.00
2026-01-05$2,166,238,781.53$674,234.11$1.00
2026-01-06$2,166,646,610.63$1,013,035.62$1.00
2026-01-07$2,167,382,838.84$433,351.84$1.00
2026-01-08$2,166,923,477.39$399,241.50$1.00
2026-01-09$2,166,600,411.11$751,995.19$1.00
2026-01-10$2,163,955,497.48$287,384.10$1.00
2026-01-11$2,163,633,408.81$643,365.03$1.00
2026-01-12$2,163,335,810.84$788,471.22$1.00
2026-01-13$2,163,726,864.22$515,884.79$1.00
2026-01-14$2,158,532,438.32$945,537.65$0.99
2026-01-15$2,165,549,475.36$866,147.29$1.00
2026-01-16$2,167,161,535.91$2,530,073.10$1.00
2026-01-17$2,165,874,228.09$297,932.27$1.00
2026-01-18$2,166,276,967.91$292,767.15$1.00
2026-01-19$2,165,323,717.92$325,033.42$1.00
2026-01-20$2,164,594,890.59$1,566,445.65$1.00
2026-01-21$2,169,790,587.04$923,367.12$1.00
2026-01-22$2,170,520,953.10$741,352.78$1.00
2026-01-23$2,169,907,044.38$1,459,513.31$1.00
2026-01-24$2,170,075,447.76$1,207,036.07$1.00
2026-01-25$2,169,356,682.10$378,717.95$1.00
2026-01-26$2,169,526,671.14$237,682.77$1.00
2026-01-27$2,169,583,097.59$515,957.74$1.00
2026-01-28$2,167,896,894.12$1,674,909.20$1.00
2026-01-29$2,167,099,679.06$3,339,398.21$0.99
2026-01-30$2,153,687,119.97$5,916,212.27$0.99
2026-01-31$2,162,490,968.30$10,257,205.79$0.99
2026-02-01$2,165,770,172.02$7,308,006.34$0.99
2026-02-02$2,150,137,498.77$3,114,698.24$0.99
2026-02-03$2,039,259,749.08$8,016,916.50$1.00
2026-02-04$2,031,201,539.68$8,429,878.66$0.99
2026-02-05$2,029,464,442.93$6,369,933.87$1.00
2026-02-06$1,956,629,017.37$17,362,774.95$0.99
2026-02-07$1,763,025,282.06$3,330,003.57$1.00
2026-02-08$1,760,939,810.08$204,529.33$1.00
2026-02-09$1,759,409,243.75$216,529.27$1.00
2026-02-10$1,757,818,057.86$317,228.94$1.00
2026-02-11$1,747,423,621.86$61,250.05$0.99
2026-02-12$1,753,810,978.19$136,844.04$1.00
2026-02-13$1,754,029,732.82$1,118,004.37$1.00
2026-02-14$1,751,355,522.39$673,896.99$1.00
2026-02-15$1,747,462,785.35$46,026.63$0.99
2026-02-16$1,749,913,224.35$133,184.78$1.00
2026-02-17$1,748,355,786.98$66,435.14$1.00
2026-02-18$1,748,281,017.50$72,594.67$1.00
2026-02-19$1,750,318,807.81$232,295.19$1.00
2026-02-20$1,751,643,227.12$903,075.20$1.00
2026-02-21$1,748,501,293.50$193,604.15$1.00
2026-02-22$1,749,611,318.22$121,323.17$1.00
2026-02-23$1,749,535,205.44$344,164.24$1.00
2026-02-24$1,750,101,818.12$2,688,498.47$1.00
2026-02-25$1,750,140,215.22$155,608.72$1.00
2026-02-26$1,750,994,517.21$966,397.01$1.00
2026-02-27$1,750,962,714.48$2,387,376.94$1.00
2026-02-28$1,736,853,091.00$401,098.19$1.00
2026-03-01$1,736,889,610.70$261,400.56$1.00
2026-03-02$1,736,438,918.12$754,766.19$1.00
2026-03-03$1,736,632,061.08$1,155,350.82$1.00
2026-03-04$1,736,707,562.23$457,379.16$1.00
2026-03-05$1,737,229,649.12$861,503.64$1.00
2026-03-06$1,737,006,761.44$600,711.76$1.00
2026-03-07$1,735,996,822.29$695,112.52$1.00
2026-03-08$1,724,297,990.00$38,512.32$0.99
2026-03-09$1,734,583,015.84$149,875.30$1.00
2026-03-10$1,733,163,227.60$559,953.82$1.00
2026-03-11$1,732,782,161.56$292,530.04$1.00
2026-03-12$1,698,191,855.44$4,463.56$0.98
2026-03-13$1,748,892,397.11$689,005.24$1.00
2026-03-14$1,751,457,087.20$386,814.76$1.00
2026-03-15$1,744,459,395.13$38,028.27$0.99
2026-03-16$1,748,728,347.27$491,479.75$1.00
2026-03-17$1,750,704,584.59$7,459,101.23$1.00
2026-03-18$1,750,644,283.28$3,839,417.68$1.00
2026-03-19$1,749,583,287.09$426,520.17$1.00
2026-03-20$1,750,037,953.91$1,879,171.33$1.00
2026-03-21$1,749,883,979.36$877,865.70$1.00
2026-03-22$1,747,458,076.37$161,230.44$1.00
2026-03-23$1,745,146,788.47$272,169.78$1.00
2026-03-24$1,744,251,129.80$614,171.62$1.00
2026-03-25$1,746,916,865.12$505,434.49$1.00
2026-03-26$1,745,696,746.11$147,789.40$1.00
2026-03-27$1,746,232,473.40$406,184.74$1.00
2026-03-28$1,747,015,540.79$1,061,157.94$1.00
2026-03-29$1,747,086,078.12$545,178.36$1.00
2026-03-30$1,747,198,941.54$516,818.69$1.00
2026-03-31$1,747,021,766.59$1,383,191.00$1.00
2026-04-01$1,745,843,111.75$1,432,014.57$1.00
2026-04-02$1,746,327,393.89$912,042.00$1.00
2026-04-03$1,745,790,460.31$1,032,723.95$1.00
2026-04-04$1,742,518,287.51$273,967.78$1.00
2026-04-05$1,742,213,551.30$347,695.86$1.00
2026-04-06$1,741,722,147.91$652,603.97$1.00
2026-04-07$1,742,188,150.02$941,000.58$1.00
2026-04-08$1,741,760,239.88$867,394.47$1.00
2026-04-09$1,742,552,380.97$1,023,934.82$1.00
2026-04-10$1,791,804,539.86$726,243.36$1.00
2026-04-11$1,792,038,506.98$1,061,095.53$1.00
2026-04-12$1,792,267,397.58$454,268.96$1.00
2026-04-13$1,792,205,510.80$479,377.27$1.00
2026-04-14$1,786,406,539.33$758,037.24$1.00
2026-04-15$1,786,164,091.98$808,987.72$1.00
2026-04-16$1,786,531,615.07$607,401.37$1.00
2026-04-17$1,786,270,135.69$710,868.85$1.00
2026-04-18$1,785,911,053.03$776,923.21$1.00
2026-04-19$1,786,020,288.17$421,983.24$1.00
2026-04-20$1,785,987,738.79$1,123,574.36$1.00
2026-04-21$1,785,458,905.02$1,306,534.78$1.00
2026-04-22$1,785,265,893.12$615,249.81$1.00
2026-04-23$1,783,851,540.36$1,171,903.42$1.00
2026-04-24$1,784,126,433.29$2,149,675.94$1.00
2026-04-25$1,783,715,358.56$1,240,859.46$1.00
2026-04-26$1,782,802,176.94$502,267.38$1.00
2026-04-27$1,784,041,015.04$624,004.23$1.00
2026-04-28$1,784,968,788.61$578,257.98$1.00
2026-04-29$1,783,740,320.24$496,963.62$1.00
2026-04-30$1,784,115,451.92$814,951.47$1.00
2026-05-01$1,783,429,086.54$865,644.49$1.00
2026-05-02$1,783,144,698.48$623,984.98$1.00
2026-05-03$1,782,808,876.14$930,991.93$1.00
2026-05-04$1,783,635,722.40$1,181,772.17$1.00
2026-05-05$1,783,788,927.84$747,107.16$1.00
2026-05-06$1,784,312,482.59$432,530.10$1.00
2026-05-07$1,785,786,492.94$1,925,871.53$1.00
2026-05-08$1,785,029,162.43$1,027,921.40$1.00
2026-05-09$1,783,479,029.52$221,102.59$1.00
2026-05-10$1,783,190,301.65$248,644.73$1.00
2026-05-11$1,783,846,794.75$372,555.46$1.00
2026-05-12$1,781,613,734.16$341,009.78$1.00
2026-05-13$1,782,056,445.46$185,437.50$1.00
2026-05-14$1,780,346,446.26$352,887.99$1.00
2026-05-15$1,781,116,441.72$412,928.91$1.00
2026-05-16$1,779,653,296.60$956,251.95$1.00
2026-05-17$1,780,069,699.71$291,010.95$1.00
2026-05-18$1,780,643,026.35$356,777.10$1.00
2026-05-19$1,779,957,141.20$616,427.20$1.00
2026-05-20$1,780,014,101.36$394,908.02$1.00
2026-05-21$1,780,433,790.88$309,292.20$1.00
2026-05-22$1,780,201,299.41$382,482.67$1.00
2026-05-23$1,779,782,894.50$296,434.01$1.00
2026-05-24$1,779,833,332.13$467,153.19$1.00
2026-05-25$1,779,839,238.35$1,142,411.92$1.00
2026-05-26$1,747,378,094.40$472,650.27$1.00
2026-05-27$1,745,941,531.27$1,701,220.05$1.00
2026-05-28$1,742,741,275.80$1,277,758.50$0.99
2026-05-29$1,664,470,238.42$989,261.22$1.00
2026-05-30$1,664,175,649.73$605,476.52$0.99
2026-05-31$1,663,856,027.65$268,161.49$0.99
2026-06-01$1,664,672,889.62$481,644.11$1.00
2026-06-02$1,665,610,653.09$1,598,091.53$1.00
2026-06-03$1,629,093,181.04$429,453.10$0.99
2026-06-04$1,577,994,592.28$1,529,677.26$0.99
2026-06-05$1,527,538,744.98$2,475,466.45$1.00
2026-06-06$1,460,782,206.97$3,274,323.26$1.00
2026-06-07$1,461,279,945.69$884,628.77$1.00
2026-06-08$1,461,568,030.09$1,672,958.73$1.00
2026-06-09$1,461,518,750.87$724,869.80$1.00
2026-06-10$1,460,407,100.19$648,726.57$1.00
2026-06-11$1,462,142,186.50$710,471.57$1.00
2026-06-12$1,461,509,039.69$471,300.19$1.00
2026-06-13$1,462,007,563.06$1,026,126.30$1.00
2026-06-14$1,461,899,724.11$501,047.47$1.00
2026-06-15$1,461,573,428.10$783,134.09$1.00
2026-06-16$1,461,174,523.88$520,496.85$1.00
2026-06-17$1,461,901,859.32$514,049.46$1.00
2026-06-18$1,461,104,467.02$461,263.46$1.00
2026-06-19$1,460,580,288.37$434,583.14$1.00
2026-06-20$1,460,704,998.66$543,452.46$1.00
2026-06-21$1,460,359,696.30$424,598.03$0.99
2026-06-22$1,461,014,504.73$457,298.65$1.00
2026-06-23$1,462,275,380.66$391,131.39$1.00
2026-06-24$1,461,161,225.90$367,677.00$1.00
2026-06-25$1,461,575,174.72$1,299,338.34$1.00
2026-06-26$1,460,007,019.40$696,866.52$0.99
2026-06-27$1,417,330,571.80$1,630,488.52$0.99
2026-06-28$1,419,057,897.33$597,435.28$0.99
2026-06-29$1,419,479,023.80$802,020.08$1.00
2026-06-30$1,419,244,932.24$1,163,161.31$1.00
2026-07-01$1,419,390,542.17$813,573.33$1.00
2026-07-02$1,420,796,133.41$1,575,554.66$1.00
2026-07-03$1,420,762,870.83$201,857.25$1.00
2026-07-04$1,421,806,514.76$354,980.57$1.00
2026-07-05$1,421,637,434.18$260,628.29$1.00
2026-07-06$1,421,844,029.65$506,097.86$1.00
2026-07-07$1,421,287,274.69$950,612.34$1.00
2026-07-08$1,422,287,797.99$406,824.71$1.00
2026-07-09$1,422,503,108.66$370,516.53$1.00
2026-07-10$1,422,719,726.63$187,638.24$1.00
2026-07-11$1,422,888,828.10$162,438.63$1.00
2026-07-12$1,422,338,948.08$123,291.62$1.00
2026-07-13$1,422,820,618.75$242,929.58$1.00
2026-07-14$1,422,127,909.00$312,479.39$1.00
2026-07-15$1,421,291,686.34$216,299.43$1.00
2026-07-16$1,420,116,219.18$367,122.99$1.00
2026-07-17$1,419,992,116.52$183,213.94$1.00
2026-07-18$1,420,394,982.58$170,494.97$1.00
2026-07-19$1,420,014,491.98$186,907.45$1.00
2026-07-20$1,420,258,095.60$225,844.48$1.00
2026-07-21$1,420,367,775.98$206,175.32$1.00
2026-07-22$1,419,608,381.55$157,842.99$1.00
2026-07-23$1,420,221,593.83$290,594.58$1.00
2026-07-24$1,420,644,117.13$154,037.21$1.00
2026-07-25$1,419,969,541.12$417,199.52$1.00
2026-07-26$1,419,638,648.26$592,900.25$1.00
2026-07-27$1,419,357,016.04$988,683.06$1.00
2026-07-28$1,419,572,389.39$1,257,785.07$1.00
2026-07-29$1,419,037,909.99$1,317,037.13$0.99
2026-07-30$1,419,709,732.54$840,662.26$1.00
2026-07-31$1,419,962,232.24$578,097.38$1.00
2026-08-01$1,419,820,810.08$573,093.95$1.00
2026-08-02$1,421,173,654.75$629,658.02$1.00
2026-08-03$1,420,795,566.79$246,161.00$1.00
2026-08-04$1,420,351,281.19$358,141.75$1.00
2026-08-05$1,418,236,879.36$188,755.20$1.00
2026-08-06$1,419,223,636.26$5,120.57$1.00
2026-08-07$1,419,348,369.83$1,275.10$1.00
2026-08-08$1,418,624,979.76$144,672.89$1.00
2026-08-09$1,419,233,167.97$135,524.36$1.00
2026-08-10$1,419,520,383.89$5,278.06$1.00
2026-08-11$1,337,061,811.29$426,991.81$1.00
2026-08-12$1,336,928,669.79$1,288,964.81$1.00
2026-08-13$1,336,753,552.56$393,768.88$1.00
2026-08-14$1,336,710,239.04$405,923.81$1.00
2026-08-15$1,336,528,869.66$865,936.29$1.00
2026-08-16$1,337,169,623.07$141,878.62$1.00
2026-08-17$1,337,338,485.88$326,606.03$1.00
2026-08-18$1,337,227,560.31$319,171.24$1.00
2026-08-19$1,336,625,350.81$291,683.59$1.00
2026-08-20$1,337,166,549.21$836,590.82$1.00
2026-08-21$1,337,820,024.31$690,938.76$1.00
2026-08-22$1,337,840,262.60$1,376,457.15$1.00
2026-08-23$1,337,874,500.32$644,055.15$1.00
2026-08-24$1,338,129,414.22$570,350.05$1.00
2026-08-25$1,338,034,468.46$705,292.17$1.00
2026-08-26$1,338,136,370.11$659,315.94$1.00
2026-08-27$1,338,723,402.91$441,041.43$1.00
2026-08-28$1,338,764,190.93$470,668.51$1.00
2026-08-29$1,338,852,355.22$937,830.47$1.00
2026-08-30$1,338,757,564.18$149,324.34$1.00
2026-08-31$1,338,430,694.84$394,912.82$1.00
2026-09-01$1,338,266,748.42$401,028.56$1.00
2026-09-02$1,338,079,694.99$667,794.58$1.00
2026-09-03$1,339,306,563.34$528,662.29$1.00
2026-09-04$1,339,193,151.93$556,891.18$1.00
2026-09-04$1,339,549,943.79$580,719.38$1.00

Falcon USD Markets

Compare live prices of Falcon USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCUSDF/USDT $0.996$498,406
MEXCBTC/USDF $0.996$163,774
MEXCUSDC/USDF $0.996$59,656
PancakeSwap (v2)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.996$9,949
PancakeSwap V3 (BSC)0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2/0X55D398326F99059FF775485246999027B3197955 $0.997$8,871
Uniswap V3 (Ethereum)0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.997$2,251
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.996$693
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.996$22
PancakeSwap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.996$11
MEXCFF/USDF $0.996$55,578
Balancer V3 (Ethereum)0XC71EA051A5F82C67ADCF634C36FFE6334793D24C/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.996$27
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.996$6
BitfinexUSDF/USDT $1.00$10
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.996$2
BitfinexUSDF/USD $0.993$4,194

About Falcon USD

Falcon, the next-generation platform transforming synthetic dollars into sustainable yield opportunities. Our mission is clear: Your Crypto, Your Yields. Falcon aims to empower users and institutions to unlock the true yield potential of their digital assets.Falcon is built on the foundation of trust, transparency, and robust technology. Our team of experienced professionals brings expertise from blockchain, financial engineering, and quantitative analysis to ensure we deliver a protocol that balances reliability with performance. We are committed to enable users to make the most of their assets while adhering to the highest standards of accountability.Our mission extends beyond creating a protocol—it’s about fostering a system that prioritizes user returns and sustainable growth.

Cryptocurrency Latest News & Updates

LayerZero backs regulated stablecoins for bank adoption

LayerZero says regulated stablecoins are key to institutional adoption after Anchorage selected its OFT standard for cross-chain issuance....

Read More
BlackRock stays overweight U.S. stocks as AI lifts earnings

BlackRock's Q4 outlook keeps U.S. equities overweight as AI lifts earnings, while higher yields favor short-term bonds and selective credit....

Read More
21Shares launches Zcash ETP after U.S. ETF debut

21Shares launched physically backed Zcash and ether.fi ETPs on Euronext Paris and Amsterdam, with each product charging a 2.5% annual fee....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%