Coinshub - Cryptocurrency Prices, Charts and Tools

Falcon USD Historical Data

Historical data of Falcon USD past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-08-03	$1,194,951,291.04	$7,671,016.31	$1.00
2025-08-04	$1,197,235,489.68	$11,780,931.16	$1.00
2025-08-05	$1,200,711,837.81	$32,624,313.82	$1.00
2025-08-06	$1,201,622,874.89	$31,715,353.88	$1.00
2025-08-07	$1,255,587,652.51	$23,918,305.29	$1.00
2025-08-08	$1,260,685,494.41	$32,573,569.86	$1.00
2025-08-09	$1,268,926,069.89	$20,408,620.80	$1.00
2025-08-10	$1,273,539,921.55	$10,771,438.59	$1.00
2025-08-11	$1,274,445,116.85	$3,676,116.30	$1.00
2025-08-12	$1,275,695,769.52	$16,442,834.82	$1.00
2025-08-13	$1,325,909,981.11	$18,456,109.49	$1.00
2025-08-14	$1,327,550,499.93	$83,647,887.89	$1.00
2025-08-15	$1,339,622,295.88	$21,827,404.02	$1.00
2025-08-16	$1,343,993,513.21	$21,021,120.96	$1.00
2025-08-17	$1,346,375,725.34	$53,274,078.86	$1.00
2025-08-18	$1,347,406,221.29	$47,627,809.81	$1.00
2025-08-19	$1,349,138,615.20	$33,953,786.20	$1.00
2025-08-20	$1,350,049,761.40	$30,256,621.40	$1.00
2025-08-21	$1,351,617,147.12	$35,711,767.69	$1.00
2025-08-22	$1,352,795,331.93	$27,392,367.97	$1.00
2025-08-23	$1,356,436,595.50	$36,193,116.76	$1.00
2025-08-24	$1,357,284,634.96	$27,851,911.08	$1.00
2025-08-25	$1,359,424,336.94	$30,533,932.91	$1.00
2025-08-26	$1,360,200,542.16	$27,099,679.18	$1.00
2025-08-27	$1,361,149,637.15	$26,621,701.22	$1.00
2025-08-28	$1,365,762,625.49	$31,221,258.66	$1.00
2025-08-29	$1,340,280,177.27	$17,723,190.31	$1.00
2025-08-30	$1,339,816,794.84	$11,170,056.54	$1.00
2025-08-31	$1,341,267,220.56	$10,707,444.26	$1.00
2025-09-01	$1,342,796,255.74	$16,666,349.19	$1.00
2025-09-02	$1,341,684,955.16	$32,682,453.62	$1.00
2025-09-03	$1,348,517,275.38	$10,342,668.91	$1.00
2025-09-04	$1,354,686,648.64	$6,672,248.00	$1.00
2025-09-05	$1,637,162,266.12	$38,906,189.55	$1.00
2025-09-06	$1,647,753,071.04	$9,127,634.15	$1.00
2025-09-07	$1,652,366,045.02	$8,192,500.53	$1.00
2025-09-08	$1,654,894,640.92	$10,130,075.88	$1.00
2025-09-09	$1,658,339,258.02	$27,049,172.15	$1.00
2025-09-10	$1,658,297,855.94	$3,343,802.26	$1.00
2025-09-11	$1,667,453,280.30	$41,205,957.67	$1.00
2025-09-12	$1,693,655,793.00	$73,387,806.19	$1.00
2025-09-13	$1,731,036,304.66	$62,006,099.04	$1.00
2025-09-14	$1,757,453,438.55	$27,251,645.72	$1.00
2025-09-15	$1,773,333,559.97	$13,339,993.49	$1.00
2025-09-16	$1,807,429,466.27	$86,165,828.50	$1.00
2025-09-17	$1,855,538,124.24	$99,261,795.55	$1.00
2025-09-18	$1,869,473,048.18	$19,389,535.56	$1.00
2025-09-19	$1,896,878,745.21	$25,549,333.95	$1.00
2025-09-20	$1,945,129,077.42	$56,937,626.68	$1.00
2025-09-21	$1,974,548,716.22	$24,313,411.36	$1.00
2025-09-22	$1,993,692,224.27	$21,079,367.37	$1.00
2025-09-23	$2,005,662,068.20	$46,589,116.83	$1.00
2025-09-24	$2,002,715,296.73	$19,183,112.22	$1.00
2025-09-25	$2,003,407,702.35	$15,677,798.24	$1.00
2025-09-26	$2,001,273,266.43	$375,781,190.16	$1.00
2025-09-27	$2,003,896,773.42	$64,830,339.02	$1.00
2025-09-28	$2,003,857,373.16	$27,104,242.11	$1.00
2025-09-29	$2,004,239,177.89	$19,359,432.67	$1.00
2025-09-30	$2,003,457,497.67	$152,423,996.93	$1.00
2025-10-01	$1,846,971,485.46	$70,197,533.28	$1.00
2025-10-02	$1,729,185,509.83	$36,338,363.87	$1.00
2025-10-03	$1,722,534,446.88	$13,329,778.50	$1.00
2025-10-04	$1,728,708,124.10	$17,718,458.27	$1.00
2025-10-05	$1,725,632,598.17	$4,389,921.89	$1.00
2025-10-06	$1,720,762,987.92	$2,795,278.06	$1.00
2025-10-07	$1,721,021,323.76	$17,305,345.22	$1.00
2025-10-08	$1,589,058,581.76	$2,499,086.03	$1.00
2025-10-09	$1,579,725,018.70	$9,398,588.21	$1.00
2025-10-10	$1,520,019,390.47	$10,754,472.04	$1.00
2025-10-11	$1,524,288,848.37	$23,164,885.60	$1.00
2025-10-12	$1,507,716,955.62	$38,506,091.38	$1.00
2025-10-13	$1,510,491,157.46	$7,126,782.98	$1.00
2025-10-14	$2,079,914,071.89	$19,660,112.13	$1.00
2025-10-15	$2,255,679,608.15	$16,028,567.38	$1.00
2025-10-16	$2,248,091,642.85	$6,459,757.94	$1.00
2025-10-17	$2,243,804,444.66	$6,546,112.18	$1.00
2025-10-18	$2,241,314,988.55	$8,642,456.06	$0.99
2025-10-19	$2,241,216,428.46	$9,900,092.41	$1.00
2025-10-20	$2,216,949,942.59	$4,526,832.21	$0.99
2025-10-21	$2,217,757,047.42	$6,813,574.14	$1.00
2025-10-22	$2,214,245,226.02	$6,479,488.72	$0.99
2025-10-23	$2,206,454,139.09	$29,041,925.92	$1.00
2025-10-24	$2,205,671,425.31	$9,229,476.27	$1.00
2025-10-25	$2,205,324,053.01	$17,068,455.00	$1.00
2025-10-26	$2,205,526,430.40	$790,082.57	$1.00
2025-10-27	$2,207,396,791.33	$870,157.20	$1.00
2025-10-28	$2,204,162,626.45	$7,184,769.12	$1.00
2025-10-29	$2,138,052,500.46	$1,394,696.84	$1.00
2025-10-30	$2,114,145,129.29	$1,739,619.84	$1.00
2025-10-31	$2,116,327,062.82	$4,909,259.38	$1.00
2025-11-01	$2,117,581,327.09	$3,522,887.61	$0.99
2025-11-02	$2,113,463,760.11	$11,919,209.98	$0.99
2025-11-03	$2,117,551,054.08	$2,157,049.69	$1.00
2025-11-04	$2,117,190,708.72	$6,895,048.40	$1.00
2025-11-05	$2,119,248,984.02	$50,097,561.86	$1.00
2025-11-06	$2,107,260,377.82	$4,212,155.28	$1.00
2025-11-07	$2,105,758,959.29	$7,283,466.84	$1.00
2025-11-08	$2,108,245,801.31	$77,638,231.32	$1.00
2025-11-09	$2,106,086,214.20	$5,157,151.31	$1.00
2025-11-10	$2,110,562,489.31	$3,745,032.39	$1.00
2025-11-11	$2,107,601,757.68	$7,965,838.84	$1.00
2025-11-12	$2,110,388,410.95	$2,298,751.58	$1.00
2025-11-13	$2,113,432,645.31	$1,320,842.19	$1.00
2025-11-14	$2,110,066,723.08	$1,655,044.00	$1.00
2025-11-15	$2,110,017,325.89	$6,878,741.18	$1.00
2025-11-16	$2,104,861,065.88	$889,743.18	$1.00
2025-11-17	$2,107,602,145.10	$441,355.86	$1.00
2025-11-18	$2,107,083,074.45	$933,748.83	$1.00
2025-11-19	$2,160,949,788.35	$2,648,548.18	$1.00
2025-11-20	$2,179,073,556.70	$3,520,726.04	$1.00
2025-11-21	$2,181,310,428.26	$1,746,984.10	$1.00
2025-11-22	$2,183,342,967.28	$4,288,833.47	$1.00
2025-11-23	$2,185,435,877.13	$1,118,754.95	$1.00
2025-11-24	$2,189,299,995.10	$2,817,822.05	$1.00
2025-11-25	$2,186,831,952.97	$584,012.98	$1.00
2025-11-26	$2,183,957,423.91	$1,155,043.09	$1.00
2025-11-27	$2,185,904,047.52	$1,136,594.28	$1.00
2025-11-28	$2,184,519,318.87	$2,461,649.25	$1.00
2025-11-29	$2,183,634,006.17	$1,689,371.46	$1.00
2025-11-30	$2,186,956,306.71	$741,817.80	$1.00
2025-12-01	$2,187,007,838.54	$296,773.11	$1.00
2025-12-02	$2,184,366,710.43	$1,614,999.14	$1.00
2025-12-03	$2,189,890,114.11	$615,835.86	$1.00
2025-12-04	$2,188,091,039.53	$435,936.70	$1.00
2025-12-05	$2,188,879,042.47	$313,908.20	$1.00
2025-12-06	$2,187,344,995.99	$4,886,455.78	$1.00
2025-12-07	$2,188,091,681.35	$1,378,416.65	$1.00
2025-12-08	$2,187,531,584.67	$864,492.72	$1.00
2025-12-09	$2,188,114,601.34	$380,300.76	$1.00
2025-12-10	$2,187,330,409.02	$1,664,024.23	$1.00
2025-12-11	$2,216,722,615.08	$440,588.84	$1.00
2025-12-12	$2,217,790,282.08	$2,967,160.23	$1.00
2025-12-13	$2,217,003,613.57	$1,032,954.58	$1.00
2025-12-14	$2,216,575,615.22	$855,032.45	$1.00
2025-12-15	$2,217,112,194.52	$878,199.72	$1.00
2025-12-16	$2,217,621,258.70	$5,599,471.88	$1.00
2025-12-17	$2,218,115,487.17	$1,470,647.55	$1.00
2025-12-18	$2,216,565,114.93	$2,780,241.26	$1.00
2025-12-19	$2,217,944,818.23	$2,576,337.74	$1.00
2025-12-20	$2,220,164,648.91	$970,736.15	$1.00
2025-12-21	$2,217,375,407.69	$648,661.27	$1.00
2025-12-22	$2,219,419,590.38	$935,016.94	$1.00
2025-12-23	$2,217,372,962.23	$1,860,002.86	$1.00
2025-12-24	$2,220,473,568.22	$1,098,697.65	$1.00
2025-12-25	$2,222,492,318.81	$2,527,623.96	$1.00
2025-12-26	$2,219,828,749.00	$839,093.55	$1.00
2025-12-27	$2,220,527,566.80	$324,130.55	$1.00
2025-12-28	$2,222,755,017.34	$363,360.01	$1.00
2025-12-29	$2,221,090,790.59	$575,293.70	$1.00
2025-12-30	$2,163,488,459.82	$388,570.15	$1.00
2025-12-31	$2,162,105,452.94	$463,475.17	$1.00
2026-01-01	$2,132,449,675.44	$992,191.24	$0.98
2026-01-02	$2,165,052,858.25	$1,483,708.09	$1.00
2026-01-03	$2,166,009,405.05	$469,572.65	$1.00
2026-01-04	$2,167,799,198.31	$1,274,047.72	$1.00
2026-01-05	$2,166,238,781.53	$674,234.11	$1.00
2026-01-06	$2,166,646,610.63	$1,013,035.62	$1.00
2026-01-07	$2,167,382,838.84	$433,351.84	$1.00
2026-01-08	$2,166,923,477.39	$399,241.50	$1.00
2026-01-09	$2,166,600,411.11	$751,995.19	$1.00
2026-01-10	$2,163,955,497.48	$287,384.10	$1.00
2026-01-11	$2,163,633,408.81	$643,365.03	$1.00
2026-01-12	$2,163,335,810.84	$788,471.22	$1.00
2026-01-13	$2,163,726,864.22	$515,884.79	$1.00
2026-01-14	$2,158,532,438.32	$945,537.65	$0.99
2026-01-15	$2,165,549,475.36	$866,147.29	$1.00
2026-01-16	$2,167,161,535.91	$2,530,073.10	$1.00
2026-01-17	$2,165,874,228.09	$297,932.27	$1.00
2026-01-18	$2,166,276,967.91	$292,767.15	$1.00
2026-01-19	$2,165,323,717.92	$325,033.42	$1.00
2026-01-20	$2,164,594,890.59	$1,566,445.65	$1.00
2026-01-21	$2,169,790,587.04	$923,367.12	$1.00
2026-01-22	$2,170,520,953.10	$741,352.78	$1.00
2026-01-23	$2,169,907,044.38	$1,459,513.31	$1.00
2026-01-24	$2,170,075,447.76	$1,207,036.07	$1.00
2026-01-25	$2,169,356,682.10	$378,717.95	$1.00
2026-01-26	$2,169,526,671.14	$237,682.77	$1.00
2026-01-27	$2,169,583,097.59	$515,957.74	$1.00
2026-01-28	$2,167,896,894.12	$1,674,909.20	$1.00
2026-01-29	$2,167,099,679.06	$3,339,398.21	$0.99
2026-01-30	$2,153,687,119.97	$5,916,212.27	$0.99
2026-01-31	$2,162,490,968.30	$10,257,205.79	$0.99
2026-02-01	$2,165,770,172.02	$7,308,006.34	$0.99
2026-02-02	$2,150,137,498.77	$3,114,698.24	$0.99
2026-02-03	$2,039,259,749.08	$8,016,916.50	$1.00
2026-02-04	$2,031,201,539.68	$8,429,878.66	$0.99
2026-02-05	$2,029,464,442.93	$6,369,933.87	$1.00
2026-02-06	$1,956,629,017.37	$17,362,774.95	$0.99
2026-02-07	$1,763,025,282.06	$3,330,003.57	$1.00
2026-02-08	$1,760,939,810.08	$204,529.33	$1.00
2026-02-09	$1,759,409,243.75	$216,529.27	$1.00
2026-02-10	$1,757,818,057.86	$317,228.94	$1.00
2026-02-11	$1,747,423,621.86	$61,250.05	$0.99
2026-02-12	$1,753,810,978.19	$136,844.04	$1.00
2026-02-13	$1,754,029,732.82	$1,118,004.37	$1.00
2026-02-14	$1,751,355,522.39	$673,896.99	$1.00
2026-02-15	$1,747,462,785.35	$46,026.63	$0.99
2026-02-16	$1,749,913,224.35	$133,184.78	$1.00
2026-02-17	$1,748,355,786.98	$66,435.14	$1.00
2026-02-18	$1,748,281,017.50	$72,594.67	$1.00
2026-02-19	$1,750,318,807.81	$232,295.19	$1.00
2026-02-20	$1,751,643,227.12	$903,075.20	$1.00
2026-02-21	$1,748,501,293.50	$193,604.15	$1.00
2026-02-22	$1,749,611,318.22	$121,323.17	$1.00
2026-02-23	$1,749,535,205.44	$344,164.24	$1.00
2026-02-24	$1,750,101,818.12	$2,688,498.47	$1.00
2026-02-25	$1,750,140,215.22	$155,608.72	$1.00
2026-02-26	$1,750,994,517.21	$966,397.01	$1.00
2026-02-27	$1,750,962,714.48	$2,387,376.94	$1.00
2026-02-28	$1,736,853,091.00	$401,098.19	$1.00
2026-03-01	$1,736,889,610.70	$261,400.56	$1.00
2026-03-02	$1,736,438,918.12	$754,766.19	$1.00
2026-03-03	$1,736,632,061.08	$1,155,350.82	$1.00
2026-03-04	$1,736,707,562.23	$457,379.16	$1.00
2026-03-05	$1,737,229,649.12	$861,503.64	$1.00
2026-03-06	$1,737,006,761.44	$600,711.76	$1.00
2026-03-07	$1,735,996,822.29	$695,112.52	$1.00
2026-03-08	$1,724,297,990.00	$38,512.32	$0.99
2026-03-09	$1,734,583,015.84	$149,875.30	$1.00
2026-03-10	$1,733,163,227.60	$559,953.82	$1.00
2026-03-11	$1,732,782,161.56	$292,530.04	$1.00
2026-03-12	$1,698,191,855.44	$4,463.56	$0.98
2026-03-13	$1,748,892,397.11	$689,005.24	$1.00
2026-03-14	$1,751,457,087.20	$386,814.76	$1.00
2026-03-15	$1,744,459,395.13	$38,028.27	$0.99
2026-03-16	$1,748,728,347.27	$491,479.75	$1.00
2026-03-17	$1,750,704,584.59	$7,459,101.23	$1.00
2026-03-18	$1,750,644,283.28	$3,839,417.68	$1.00
2026-03-19	$1,749,583,287.09	$426,520.17	$1.00
2026-03-20	$1,750,037,953.91	$1,879,171.33	$1.00
2026-03-21	$1,749,883,979.36	$877,865.70	$1.00
2026-03-22	$1,747,458,076.37	$161,230.44	$1.00
2026-03-23	$1,745,146,788.47	$272,169.78	$1.00
2026-03-24	$1,744,251,129.80	$614,171.62	$1.00
2026-03-25	$1,746,916,865.12	$505,434.49	$1.00
2026-03-26	$1,745,696,746.11	$147,789.40	$1.00
2026-03-27	$1,746,232,473.40	$406,184.74	$1.00
2026-03-28	$1,747,015,540.79	$1,061,157.94	$1.00
2026-03-29	$1,747,086,078.12	$545,178.36	$1.00
2026-03-30	$1,747,198,941.54	$516,818.69	$1.00
2026-03-31	$1,747,021,766.59	$1,383,191.00	$1.00
2026-04-01	$1,745,843,111.75	$1,432,014.57	$1.00
2026-04-02	$1,746,327,393.89	$912,042.00	$1.00
2026-04-03	$1,745,790,460.31	$1,032,723.95	$1.00
2026-04-04	$1,742,518,287.51	$273,967.78	$1.00
2026-04-05	$1,742,213,551.30	$347,695.86	$1.00
2026-04-06	$1,741,722,147.91	$652,603.97	$1.00
2026-04-07	$1,742,188,150.02	$941,000.58	$1.00
2026-04-08	$1,741,760,239.88	$867,394.47	$1.00
2026-04-09	$1,742,552,380.97	$1,023,934.82	$1.00
2026-04-10	$1,791,804,539.86	$726,243.36	$1.00
2026-04-11	$1,792,038,506.98	$1,061,095.53	$1.00
2026-04-12	$1,792,267,397.58	$454,268.96	$1.00
2026-04-13	$1,792,205,510.80	$479,377.27	$1.00
2026-04-14	$1,786,406,539.33	$758,037.24	$1.00
2026-04-15	$1,786,164,091.98	$808,987.72	$1.00
2026-04-16	$1,786,531,615.07	$607,401.37	$1.00
2026-04-17	$1,786,270,135.69	$710,868.85	$1.00
2026-04-18	$1,785,911,053.03	$776,923.21	$1.00
2026-04-19	$1,786,020,288.17	$421,983.24	$1.00
2026-04-20	$1,785,987,738.79	$1,123,574.36	$1.00
2026-04-21	$1,785,458,905.02	$1,306,534.78	$1.00
2026-04-22	$1,785,265,893.12	$615,249.81	$1.00
2026-04-23	$1,783,851,540.36	$1,171,903.42	$1.00
2026-04-24	$1,784,126,433.29	$2,149,675.94	$1.00
2026-04-25	$1,783,715,358.56	$1,240,859.46	$1.00
2026-04-26	$1,782,802,176.94	$502,267.38	$1.00
2026-04-27	$1,784,041,015.04	$624,004.23	$1.00
2026-04-28	$1,784,968,788.61	$578,257.98	$1.00
2026-04-29	$1,783,740,320.24	$496,963.62	$1.00
2026-04-30	$1,784,115,451.92	$814,951.47	$1.00
2026-05-01	$1,783,429,086.54	$865,644.49	$1.00
2026-05-02	$1,783,144,698.48	$623,984.98	$1.00
2026-05-03	$1,782,808,876.14	$930,991.93	$1.00
2026-05-04	$1,783,635,722.40	$1,181,772.17	$1.00
2026-05-05	$1,783,788,927.84	$747,107.16	$1.00
2026-05-06	$1,784,312,482.59	$432,530.10	$1.00
2026-05-07	$1,785,786,492.94	$1,925,871.53	$1.00
2026-05-08	$1,785,029,162.43	$1,027,921.40	$1.00
2026-05-09	$1,783,479,029.52	$221,102.59	$1.00
2026-05-10	$1,783,190,301.65	$248,644.73	$1.00
2026-05-11	$1,783,846,794.75	$372,555.46	$1.00
2026-05-12	$1,781,613,734.16	$341,009.78	$1.00
2026-05-13	$1,782,056,445.46	$185,437.50	$1.00
2026-05-14	$1,780,346,446.26	$352,887.99	$1.00
2026-05-15	$1,781,116,441.72	$412,928.91	$1.00
2026-05-16	$1,779,653,296.60	$956,251.95	$1.00
2026-05-17	$1,780,069,699.71	$291,010.95	$1.00
2026-05-18	$1,780,643,026.35	$356,777.10	$1.00
2026-05-19	$1,779,957,141.20	$616,427.20	$1.00
2026-05-20	$1,780,014,101.36	$394,908.02	$1.00
2026-05-21	$1,780,433,790.88	$309,292.20	$1.00
2026-05-22	$1,780,201,299.41	$382,482.67	$1.00
2026-05-23	$1,779,782,894.50	$296,434.01	$1.00
2026-05-24	$1,779,833,332.13	$467,153.19	$1.00
2026-05-25	$1,779,839,238.35	$1,142,411.92	$1.00
2026-05-26	$1,747,378,094.40	$472,650.27	$1.00
2026-05-27	$1,745,941,531.27	$1,701,220.05	$1.00
2026-05-28	$1,742,741,275.80	$1,277,758.50	$0.99
2026-05-29	$1,664,470,238.42	$989,261.22	$1.00
2026-05-30	$1,664,175,649.73	$605,476.52	$0.99
2026-05-31	$1,663,856,027.65	$268,161.49	$0.99
2026-06-01	$1,664,672,889.62	$481,644.11	$1.00
2026-06-02	$1,665,610,653.09	$1,598,091.53	$1.00
2026-06-03	$1,629,093,181.04	$429,453.10	$0.99
2026-06-04	$1,577,994,592.28	$1,529,677.26	$0.99
2026-06-05	$1,527,538,744.98	$2,475,466.45	$1.00
2026-06-06	$1,460,782,206.97	$3,274,323.26	$1.00
2026-06-07	$1,461,279,945.69	$884,628.77	$1.00
2026-06-08	$1,461,568,030.09	$1,672,958.73	$1.00
2026-06-09	$1,461,518,750.87	$724,869.80	$1.00
2026-06-10	$1,460,407,100.19	$648,726.57	$1.00
2026-06-11	$1,462,142,186.50	$710,471.57	$1.00
2026-06-12	$1,461,509,039.69	$471,300.19	$1.00
2026-06-13	$1,462,007,563.06	$1,026,126.30	$1.00
2026-06-14	$1,461,899,724.11	$501,047.47	$1.00
2026-06-15	$1,461,573,428.10	$783,134.09	$1.00
2026-06-16	$1,461,174,523.88	$520,496.85	$1.00
2026-06-17	$1,461,901,859.32	$514,049.46	$1.00
2026-06-18	$1,461,104,467.02	$461,263.46	$1.00
2026-06-19	$1,460,580,288.37	$434,583.14	$1.00
2026-06-20	$1,460,704,998.66	$543,452.46	$1.00
2026-06-21	$1,460,359,696.30	$424,598.03	$0.99
2026-06-22	$1,461,014,504.73	$457,298.65	$1.00
2026-06-23	$1,462,275,380.66	$391,131.39	$1.00
2026-06-24	$1,461,161,225.90	$367,677.00	$1.00
2026-06-25	$1,461,575,174.72	$1,299,338.34	$1.00
2026-06-26	$1,460,007,019.40	$696,866.52	$0.99
2026-06-27	$1,417,330,571.80	$1,630,488.52	$0.99
2026-06-28	$1,419,057,897.33	$597,435.28	$0.99
2026-06-29	$1,419,479,023.80	$802,020.08	$1.00
2026-06-30	$1,419,244,932.24	$1,163,161.31	$1.00
2026-07-01	$1,419,390,542.17	$813,573.33	$1.00
2026-07-02	$1,420,796,133.41	$1,575,554.66	$1.00
2026-07-03	$1,420,762,870.83	$201,857.25	$1.00
2026-07-04	$1,421,806,514.76	$354,980.57	$1.00
2026-07-05	$1,421,637,434.18	$260,628.29	$1.00
2026-07-06	$1,421,844,029.65	$506,097.86	$1.00
2026-07-07	$1,421,287,274.69	$950,612.34	$1.00
2026-07-08	$1,422,287,797.99	$406,824.71	$1.00
2026-07-09	$1,422,503,108.66	$370,516.53	$1.00
2026-07-10	$1,422,719,726.63	$187,638.24	$1.00
2026-07-11	$1,422,888,828.10	$162,438.63	$1.00
2026-07-12	$1,422,338,948.08	$123,291.62	$1.00
2026-07-13	$1,422,820,618.75	$242,929.58	$1.00
2026-07-14	$1,422,127,909.00	$312,479.39	$1.00
2026-07-15	$1,421,291,686.34	$216,299.43	$1.00
2026-07-16	$1,420,116,219.18	$367,122.99	$1.00
2026-07-17	$1,419,992,116.52	$183,213.94	$1.00
2026-07-18	$1,420,394,982.58	$170,494.97	$1.00
2026-07-19	$1,420,014,491.98	$186,907.45	$1.00
2026-07-20	$1,420,258,095.60	$225,844.48	$1.00
2026-07-21	$1,420,367,775.98	$206,175.32	$1.00
2026-07-22	$1,419,608,381.55	$157,842.99	$1.00
2026-07-23	$1,420,221,593.83	$290,594.58	$1.00
2026-07-24	$1,420,641,507.03	$154,398.18	$1.00
2026-07-25	$1,419,992,461.74	$417,165.27	$1.00
2026-07-26	$1,419,629,026.02	$592,305.93	$1.00
2026-07-27	$1,419,413,207.00	$932,917.04	$1.00
2026-07-28	$1,419,585,604.89	$1,257,509.01	$1.00
2026-07-29	$1,419,004,334.64	$1,320,334.02	$0.99
2026-07-30	$1,419,713,426.65	$837,837.52	$1.00
2026-07-31	$1,419,973,975.30	$577,927.85	$1.00
2026-08-01	$1,419,825,371.01	$573,212.11	$1.00
2026-08-02	$1,421,173,654.75	$629,658.02	$1.00
2026-08-02	$1,420,436,711.83	$354,786.69	$1.00

Exchange	Pair	Price	Volume(24h)
MEXC	USDF/USDT	$0.995	$90,543
MEXC	BTC/USDF	$0.996	$75,017
MEXC	USDC/USDF	$0.996	$56,356
Curve (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2	$0.996	$30,198
Uniswap V3 (Ethereum)	0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.997	$23,064
PancakeSwap (v2)	0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2	$0.996	$465
PancakeSwap V3 (BSC)	0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2/0X55D398326F99059FF775485246999027B3197955	$0.996	$422
PancakeSwap V3 (BSC)	0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2	$0.996	$59
PancakeSwap V3 (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2	$0.996	$32
MEXC	FF/USDF	$0.996	$57,485
Bitfinex	USDF/USD	$1.00	$2
Uniswap V3 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2	$0.996	$1
Bitfinex	USDF/USDT	$1.00	$0

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Falcon USD Live Price Update & Market Capitalization

Falcon USD USDF #51

$0.996 0.02% (1d)

Market Overview

Falcon USD Rank

Falcon USD Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency Falcon USD Calculator

Falcon USD Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Falcon USD Historical Data

Falcon USD Markets

About Falcon USD

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

BitMEX spent two years seeking buyer before shutdown: Report

Bitcoin ETFs draw $853.5M in five-day inflow streak

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers