Faircaster FAIR #3669
$0.0000091500 12.89% (1d)
Market Overview
Faircaster current market price is $0.0000091500 with a 24 hour trading volume of $10,668. The total available supply of Faircaster is 100.00B FAIR with a maximum supply of 100.00B FAIR. It has secured Rank 3669 in the cryptocurrency market with a marketcap of $440.37K. The FAIR price is 0.3% down in the last one hour.
The high price of the Faircaster is $0.0000092800 and low price is $0.0000078600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Faircaster Rank
3669
Faircaster Price
$0.0000091500
Market Cap
$440.37K 12.41%
Fully Diluted Valuation
$910.66K
Trading Volume(24h)
$10,668
Circulating Supply
48.36B FAIR
Total Supply
100.00B FAIR
Max Supply
100.00B FAIR
High(24h)
$0.0000092800
Low(24h)
$0.0000078600
All-time High
$0.00013350 93.15%
13 Aug 2025
All-time Low
$0.0000044600 105.05%
13 Aug 2026
Cryptocurrency Faircaster Calculator
Want to convert more cryptocurrencies?
Faircaster Historical Data Chart
1h
0.3%
24h
12.89%
7d
52.76%
14d
87.99%
30d
55.7%
60d
25.52%
200d
9.72%
1y
81.3%
Faircaster Historical Data
Historical data of Faircaster past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $2,716,803.68 | $413,959.29 | $0.00 |
| 2025-09-17 | $2,386,656.41 | $111,746.88 | $0.00 |
| 2025-09-18 | $2,265,711.48 | $120,290.71 | $0.00 |
| 2025-09-19 | $2,087,748.35 | $45,289.34 | $0.00 |
| 2025-09-20 | $1,832,848.38 | $71,731.96 | $0.00 |
| 2025-09-21 | $1,741,919.01 | $18,825.96 | $0.00 |
| 2025-09-22 | $1,668,089.98 | $12,687.47 | $0.00 |
| 2025-09-23 | $1,549,240.27 | $42,823.03 | $0.00 |
| 2025-09-24 | $1,702,287.59 | $43,113.03 | $0.00 |
| 2025-09-25 | $1,766,220.89 | $160,903.52 | $0.00 |
| 2025-09-26 | $1,490,918.03 | $17,575.30 | $0.00 |
| 2025-09-27 | $1,603,933.52 | $10,935.30 | $0.00 |
| 2025-09-28 | $1,444,968.63 | $21,431.76 | $0.00 |
| 2025-09-29 | $1,407,718.02 | $37,133.48 | $0.00 |
| 2025-09-30 | $1,661,529.46 | $127,852.10 | $0.00 |
| 2025-10-01 | $1,836,735.22 | $48,895.60 | $0.00 |
| 2025-10-02 | $2,463,337.21 | $97,006.24 | $0.00 |
| 2025-10-03 | $2,384,078.10 | $44,889.82 | $0.00 |
| 2025-10-04 | $2,074,211.94 | $74,680.95 | $0.00 |
| 2025-10-05 | $1,785,645.91 | $34,985.97 | $0.00 |
| 2025-10-06 | $1,777,903.71 | $38,366.95 | $0.00 |
| 2025-10-07 | $1,905,405.63 | $160,073.67 | $0.00 |
| 2025-10-08 | $1,782,689.47 | $58,773.12 | $0.00 |
| 2025-10-09 | $1,729,239.13 | $87,286.99 | $0.00 |
| 2025-10-10 | $1,866,069.61 | $224,122.47 | $0.00 |
| 2025-10-11 | $1,484,305.07 | $125,425.13 | $0.00 |
| 2025-10-12 | $1,405,508.59 | $13,521.00 | $0.00 |
| 2025-10-13 | $1,670,486.62 | $77,051.55 | $0.00 |
| 2025-10-14 | $1,633,401.19 | $153,407.71 | $0.00 |
| 2025-10-15 | $1,953,999.92 | $218,438.75 | $0.00 |
| 2025-10-16 | $2,003,337.73 | $331,089.93 | $0.00 |
| 2025-10-17 | $2,007,111.91 | $107,702.24 | $0.00 |
| 2025-10-18 | $2,036,131.37 | $30,141.09 | $0.00 |
| 2025-10-19 | $2,050,754.44 | $22,844.93 | $0.00 |
| 2025-10-20 | $2,165,483.28 | $22,532.50 | $0.00 |
| 2025-10-21 | $2,535,659.01 | $380,365.37 | $0.00 |
| 2025-10-22 | $2,399,820.67 | $88,348.92 | $0.00 |
| 2025-10-23 | $2,122,142.75 | $72,961.15 | $0.00 |
| 2025-10-24 | $2,550,315.09 | $420,483.45 | $0.00 |
| 2025-10-25 | $3,108,112.55 | $513,649.09 | $0.00 |
| 2025-10-26 | $4,322,983.88 | $1,612,193.19 | $0.00 |
| 2025-10-27 | $3,704,783.27 | $1,263,466.51 | $0.00 |
| 2025-10-28 | $3,532,363.99 | $678,106.16 | $0.00 |
| 2025-10-29 | $3,515,513.09 | $557,615.52 | $0.00 |
| 2025-10-30 | $3,867,636.20 | $334,411.03 | $0.00 |
| 2025-10-31 | $4,082,712.89 | $1,547,163.27 | $0.00 |
| 2025-11-01 | $3,691,983.56 | $211,775.36 | $0.00 |
| 2025-11-02 | $3,788,085.68 | $180,008.35 | $0.00 |
| 2025-11-03 | $2,951,640.06 | $191,021.85 | $0.00 |
| 2025-11-04 | $2,566,631.87 | $2,302,671.13 | $0.00 |
| 2025-11-05 | $2,034,161.73 | $781,767.92 | $0.00 |
| 2025-11-06 | $2,500,318.94 | $874,172.83 | $0.00 |
| 2025-11-07 | $1,971,472.43 | $704,580.01 | $0.00 |
| 2025-11-08 | $2,296,547.94 | $365,083.80 | $0.00 |
| 2025-11-09 | $2,357,821.81 | $392,276.23 | $0.00 |
| 2025-11-10 | $2,408,511.02 | $327,609.54 | $0.00 |
| 2025-11-11 | $2,026,021.80 | $373,817.64 | $0.00 |
| 2025-11-12 | $1,801,529.79 | $404,448.32 | $0.00 |
| 2025-11-13 | $1,816,812.03 | $352,712.37 | $0.00 |
| 2025-11-14 | $1,690,136.36 | $442,951.98 | $0.00 |
| 2025-11-15 | $1,546,223.70 | $382,953.22 | $0.00 |
| 2025-11-16 | $1,722,492.99 | $294,509.19 | $0.00 |
| 2025-11-17 | $1,607,810.03 | $318,010.78 | $0.00 |
| 2025-11-18 | $1,734,919.46 | $427,617.43 | $0.00 |
| 2025-11-19 | $1,824,894.10 | $278,507.22 | $0.00 |
| 2025-11-20 | $1,908,186.35 | $400,724.81 | $0.00 |
| 2025-11-21 | $1,586,041.87 | $326,522.13 | $0.00 |
| 2025-11-22 | $1,349,406.02 | $376,150.43 | $0.00 |
| 2025-11-23 | $1,256,462.88 | $363,786.73 | $0.00 |
| 2025-11-24 | $1,289,984.99 | $276,011.79 | $0.00 |
| 2025-11-25 | $1,206,350.22 | $305,329.44 | $0.00 |
| 2025-11-26 | $1,148,134.34 | $315,286.03 | $0.00 |
| 2025-11-27 | $1,170,039.42 | $247,335.23 | $0.00 |
| 2025-11-28 | $1,313,712.17 | $486,973.59 | $0.00 |
| 2025-11-29 | $1,570,850.51 | $523,313.41 | $0.00 |
| 2025-11-30 | $1,644,326.64 | $287,284.40 | $0.00 |
| 2025-12-01 | $1,443,121.87 | $282,564.46 | $0.00 |
| 2025-12-02 | $1,454,943.69 | $277,298.89 | $0.00 |
| 2025-12-03 | $1,573,594.87 | $337,343.08 | $0.00 |
| 2025-12-04 | $1,950,647.89 | $345,364.01 | $0.00 |
| 2025-12-05 | $1,794,560.19 | $368,295.94 | $0.00 |
| 2025-12-06 | $1,652,226.38 | $289,763.27 | $0.00 |
| 2025-12-07 | $1,657,000.22 | $278,081.90 | $0.00 |
| 2025-12-08 | $1,553,552.28 | $261,899.33 | $0.00 |
| 2025-12-09 | $1,466,704.43 | $294,827.96 | $0.00 |
| 2025-12-10 | $1,722,089.98 | $307,811.89 | $0.00 |
| 2025-12-11 | $1,652,507.77 | $280,427.77 | $0.00 |
| 2025-12-12 | $1,487,426.57 | $300,580.37 | $0.00 |
| 2025-12-13 | $1,392,790.13 | $302,897.31 | $0.00 |
| 2025-12-14 | $1,535,451.57 | $290,531.12 | $0.00 |
| 2025-12-15 | $1,531,842.55 | $280,303.81 | $0.00 |
| 2025-12-16 | $1,313,455.49 | $307,068.98 | $0.00 |
| 2025-12-17 | $1,279,654.60 | $235,381.21 | $0.00 |
| 2025-12-18 | $1,198,114.86 | $321,624.71 | $0.00 |
| 2025-12-19 | $1,168,514.97 | $331,477.59 | $0.00 |
| 2025-12-20 | $1,230,270.14 | $287,415.12 | $0.00 |
| 2025-12-21 | $1,255,766.71 | $248,783.30 | $0.00 |
| 2025-12-22 | $1,266,085.49 | $306,970.79 | $0.00 |
| 2025-12-23 | $1,228,041.47 | $299,192.85 | $0.00 |
| 2025-12-24 | $1,205,136.61 | $255,039.86 | $0.00 |
| 2025-12-25 | $1,196,402.06 | $247,543.44 | $0.00 |
| 2025-12-26 | $1,164,563.97 | $278,621.36 | $0.00 |
| 2025-12-27 | $1,103,705.16 | $226,526.96 | $0.00 |
| 2025-12-28 | $1,165,884.08 | $336,164.12 | $0.00 |
| 2025-12-29 | $1,142,963.32 | $253,596.33 | $0.00 |
| 2025-12-30 | $1,051,153.02 | $268,637.01 | $0.00 |
| 2025-12-31 | $1,196,426.06 | $390,101.34 | $0.00 |
| 2026-01-01 | $1,019,186.97 | $250,260.58 | $0.00 |
| 2026-01-02 | $966,296.60 | $240,166.08 | $0.00 |
| 2026-01-03 | $1,150,191.37 | $315,116.63 | $0.00 |
| 2026-01-04 | $1,058,291.78 | $262,152.69 | $0.00 |
| 2026-01-05 | $1,130,147.83 | $247,851.24 | $0.00 |
| 2026-01-06 | $1,110,141.56 | $317,337.17 | $0.00 |
| 2026-01-07 | $1,347,726.00 | $368,266.91 | $0.00 |
| 2026-01-08 | $1,242,744.41 | $255,375.33 | $0.00 |
| 2026-01-09 | $1,183,160.06 | $278,032.75 | $0.00 |
| 2026-01-10 | $1,083,627.04 | $265,423.35 | $0.00 |
| 2026-01-11 | $1,051,620.32 | $325,360.02 | $0.00 |
| 2026-01-12 | $1,060,043.18 | $233,192.07 | $0.00 |
| 2026-01-13 | $1,240,015.36 | $367,842.80 | $0.00 |
| 2026-01-14 | $1,355,123.38 | $281,769.42 | $0.00 |
| 2026-01-15 | $1,308,367.82 | $259,921.70 | $0.00 |
| 2026-01-16 | $1,252,457.17 | $47,804.82 | $0.00 |
| 2026-01-17 | $1,388,728.09 | $31,173.41 | $0.00 |
| 2026-01-18 | $1,206,215.08 | $8.72 | $0.00 |
| 2026-01-19 | $1,168,062.61 | $7,928.18 | $0.00 |
| 2026-01-20 | $1,052,561.91 | $18,296.54 | $0.00 |
| 2026-01-21 | $894,584.36 | $10,248.19 | $0.00 |
| 2026-01-22 | $879,589.46 | $49,671.69 | $0.00 |
| 2026-01-23 | $805,406.46 | $20,333.74 | $0.00 |
| 2026-01-24 | $735,400.39 | $25,948.22 | $0.00 |
| 2026-01-25 | $715,665.00 | $2,178.40 | $0.00 |
| 2026-01-26 | $585,162.49 | $23,215.85 | $0.00 |
| 2026-01-27 | $634,335.00 | $6,868.74 | $0.00 |
| 2026-01-28 | $568,992.09 | $46,071.79 | $0.00 |
| 2026-01-29 | $668,022.22 | $16.76 | $0.00 |
| 2026-01-30 | $550,071.60 | $17,163.15 | $0.00 |
| 2026-01-31 | $890,918.41 | $199,267.74 | $0.00 |
| 2026-02-01 | $590,899.11 | $15.29 | $0.00 |
| 2026-02-02 | $614,241.48 | $134,586.16 | $0.00 |
| 2026-02-03 | $728,944.96 | $10.72 | $0.00 |
| 2026-02-04 | $592,577.79 | $12.02 | $0.00 |
| 2026-02-05 | $547,976.53 | $15,588.93 | $0.00 |
| 2026-02-06 | $398,534.71 | $2.51 | $0.00 |
| 2026-02-07 | $484,533.99 | $1.84 | $0.00 |
| 2026-02-08 | $471,194.01 | $1.27 | $0.00 |
| 2026-02-09 | $447,872.31 | $2,307.51 | $0.00 |
| 2026-02-10 | $535,954.59 | $21,500.88 | $0.00 |
| 2026-02-11 | $531,522.40 | $50,256.29 | $0.00 |
| 2026-02-12 | $826,304.60 | $46.75 | $0.00 |
| 2026-02-13 | $1,564,890.48 | $729,506.94 | $0.00 |
| 2026-02-14 | $1,915,697.32 | $9,905.17 | $0.00 |
| 2026-02-15 | $1,283,908.59 | $17.04 | $0.00 |
| 2026-02-16 | $898,273.84 | $14.67 | $0.00 |
| 2026-02-17 | $1,026,867.46 | $40,832.05 | $0.00 |
| 2026-02-18 | $967,190.35 | $81,277.72 | $0.00 |
| 2026-02-19 | $809,822.10 | $45,436.52 | $0.00 |
| 2026-02-20 | $644,797.19 | $1.98 | $0.00 |
| 2026-02-21 | $606,726.70 | $18,044.07 | $0.00 |
| 2026-02-22 | $629,952.88 | $30,604.31 | $0.00 |
| 2026-02-23 | $531,996.18 | $15,813.31 | $0.00 |
| 2026-02-24 | $570,399.92 | $15,438.28 | $0.00 |
| 2026-02-25 | $518,158.49 | $1.33 | $0.00 |
| 2026-02-26 | $600,340.77 | $19,974.91 | $0.00 |
| 2026-02-27 | $579,127.64 | $8,979.46 | $0.00 |
| 2026-02-28 | $535,298.85 | $12,124.23 | $0.00 |
| 2026-03-01 | $596,286.49 | $10,190.36 | $0.00 |
| 2026-03-02 | $591,995.45 | $4.05 | $0.00 |
| 2026-03-03 | $583,323.52 | $11,056.58 | $0.00 |
| 2026-03-04 | $553,696.37 | $5,419.61 | $0.00 |
| 2026-03-05 | $630,582.45 | $2.04 | $0.00 |
| 2026-03-06 | $633,782.22 | $12,180.78 | $0.00 |
| 2026-03-07 | $605,127.32 | $2,398.40 | $0.00 |
| 2026-03-08 | $594,286.78 | $2,028.97 | $0.00 |
| 2026-03-09 | $574,468.26 | $1,312.54 | $0.00 |
| 2026-03-10 | $565,704.87 | $1.69 | $0.00 |
| 2026-03-11 | $596,040.39 | $6,618.53 | $0.00 |
| 2026-03-12 | $588,922.48 | $5,552.42 | $0.00 |
| 2026-03-13 | $606,040.74 | $10,332.52 | $0.00 |
| 2026-03-14 | $588,652.90 | $9,008.72 | $0.00 |
| 2026-03-15 | $571,276.27 | $1,893.70 | $0.00 |
| 2026-03-16 | $597,870.73 | $1,328.48 | $0.00 |
| 2026-03-17 | $667,501.67 | $104,175.45 | $0.00 |
| 2026-03-18 | $701,394.29 | $3.61 | $0.00 |
| 2026-03-19 | $566,591.01 | $15,860.32 | $0.00 |
| 2026-03-20 | $554,787.43 | $11,557.92 | $0.00 |
| 2026-03-21 | $594,805.31 | $10,211.05 | $0.00 |
| 2026-03-22 | $733,759.13 | $4.31 | $0.00 |
| 2026-03-23 | $676,031.95 | $7,961.10 | $0.00 |
| 2026-03-24 | $798,431.47 | $1.78 | $0.00 |
| 2026-03-25 | $728,183.93 | $6,390.92 | $0.00 |
| 2026-03-26 | $717,593.13 | $2,816.80 | $0.00 |
| 2026-03-27 | $636,467.61 | $10,500.44 | $0.00 |
| 2026-03-28 | $621,571.95 | $4,851.43 | $0.00 |
| 2026-03-29 | $589,811.55 | $11,221.42 | $0.00 |
| 2026-03-30 | $582,489.29 | $6,058.79 | $0.00 |
| 2026-03-31 | $629,665.39 | $4,912.68 | $0.00 |
| 2026-04-01 | $592,923.23 | $9,647.78 | $0.00 |
| 2026-04-02 | $637,181.20 | $8,818.05 | $0.00 |
| 2026-04-03 | $614,888.45 | $5,447.24 | $0.00 |
| 2026-04-04 | $600,418.82 | $3,288.18 | $0.00 |
| 2026-04-05 | $605,514.09 | $332.91 | $0.00 |
| 2026-04-06 | $635,289.47 | $2,090.20 | $0.00 |
| 2026-04-07 | $655,545.85 | $8,390.26 | $0.00 |
| 2026-04-08 | $676,683.58 | $11,572.14 | $0.00 |
| 2026-04-09 | $640,595.06 | $2,004.18 | $0.00 |
| 2026-04-10 | $628,836.64 | $581.84 | $0.00 |
| 2026-04-11 | $699,574.53 | $4.26 | $0.00 |
| 2026-04-12 | $687,510.51 | $8,578.08 | $0.00 |
| 2026-04-13 | $661,164.10 | $3,011.71 | $0.00 |
| 2026-04-14 | $731,479.63 | $1.14 | $0.00 |
| 2026-04-15 | $681,524.06 | $6,868.19 | $0.00 |
| 2026-04-16 | $695,028.13 | $2,450.89 | $0.00 |
| 2026-04-17 | $719,887.40 | $3,904.71 | $0.00 |
| 2026-04-18 | $757,939.02 | $5,404.19 | $0.00 |
| 2026-04-19 | $695,676.84 | $4,088.22 | $0.00 |
| 2026-04-20 | $651,117.73 | $10,026.12 | $0.00 |
| 2026-04-21 | $649,032.57 | $2,393.89 | $0.00 |
| 2026-04-22 | $747,834.74 | $15,269.56 | $0.00 |
| 2026-04-23 | $744,412.52 | $21,583.50 | $0.00 |
| 2026-04-24 | $721,712.68 | $2,001.07 | $0.00 |
| 2026-04-25 | $700,083.70 | $2,349.97 | $0.00 |
| 2026-04-26 | $693,161.87 | $2,112.53 | $0.00 |
| 2026-04-27 | $720,294.09 | $497.29 | $0.00 |
| 2026-04-28 | $670,648.95 | $7,131.85 | $0.00 |
| 2026-04-29 | $654,125.12 | $1,383.82 | $0.00 |
| 2026-04-30 | $636,095.79 | $1,568.49 | $0.00 |
| 2026-05-01 | $629,922.69 | $787.61 | $0.00 |
| 2026-05-02 | $644,383.32 | $1,350.84 | $0.00 |
| 2026-05-03 | $631,239.67 | $640.89 | $0.00 |
| 2026-05-04 | $639,656.87 | $1,452.46 | $0.00 |
| 2026-05-05 | $640,986.09 | $1,194.01 | $0.00 |
| 2026-05-06 | $660,855.85 | $9,098.49 | $0.00 |
| 2026-05-07 | $712,419.53 | $1.16 | $0.00 |
| 2026-05-08 | $669,146.36 | $6,759.50 | $0.00 |
| 2026-05-09 | $663,245.37 | $4,867.56 | $0.00 |
| 2026-05-10 | $679,740.78 | $2,523.44 | $0.00 |
| 2026-05-11 | $676,409.46 | $573.62 | $0.00 |
| 2026-05-12 | $639,035.36 | $6,824.19 | $0.00 |
| 2026-05-13 | $853,292.07 | $205,507.01 | $0.00 |
| 2026-05-14 | $803,867.73 | $42,487.76 | $0.00 |
| 2026-05-15 | $813,790.43 | $37,453.74 | $0.00 |
| 2026-05-16 | $903,025.68 | $122,710.62 | $0.00 |
| 2026-05-17 | $1,118,217.28 | $180,999.17 | $0.00 |
| 2026-05-18 | $956,160.39 | $101,961.50 | $0.00 |
| 2026-05-19 | $1,268,328.18 | $187,528.72 | $0.00 |
| 2026-05-20 | $1,208,996.01 | $159,196.00 | $0.00 |
| 2026-05-21 | $1,061,387.60 | $45,945.45 | $0.00 |
| 2026-05-22 | $1,142,354.08 | $249,163.74 | $0.00 |
| 2026-05-23 | $1,373,646.96 | $142,944.78 | $0.00 |
| 2026-05-24 | $1,239,016.41 | $45,203.76 | $0.00 |
| 2026-05-25 | $1,345,527.09 | $115,228.14 | $0.00 |
| 2026-05-26 | $1,235,973.47 | $1.95 | $0.00 |
| 2026-05-27 | $1,336,370.26 | $29,219.95 | $0.00 |
| 2026-05-28 | $1,342,132.69 | $39,357.02 | $0.00 |
| 2026-05-29 | $1,033,573.42 | $68,738.39 | $0.00 |
| 2026-05-30 | $1,244,153.87 | $39,384.73 | $0.00 |
| 2026-05-31 | $1,195,192.70 | $5,671.02 | $0.00 |
| 2026-06-01 | $1,148,195.58 | $4,094.36 | $0.00 |
| 2026-06-02 | $952,287.13 | $36,260.53 | $0.00 |
| 2026-06-03 | $982,595.46 | $8,517.70 | $0.00 |
| 2026-06-04 | $930,753.54 | $8,681.10 | $0.00 |
| 2026-06-05 | $980,546.83 | $15,524.51 | $0.00 |
| 2026-06-06 | $904,003.22 | $16,126.73 | $0.00 |
| 2026-06-07 | $890,696.88 | $2,295.49 | $0.00 |
| 2026-06-08 | $931,800.10 | $9,273.97 | $0.00 |
| 2026-06-09 | $868,751.81 | $5,027.00 | $0.00 |
| 2026-06-10 | $862,929.98 | $8,522.50 | $0.00 |
| 2026-06-11 | $860,086.96 | $2,591.49 | $0.00 |
| 2026-06-12 | $850,020.18 | $5,038.70 | $0.00 |
| 2026-06-13 | $870,819.79 | $3,349.54 | $0.00 |
| 2026-06-14 | $863,514.10 | $1,200.15 | $0.00 |
| 2026-06-15 | $873,064.70 | $2,326.67 | $0.00 |
| 2026-06-16 | $877,808.54 | $6,928.62 | $0.00 |
| 2026-06-17 | $867,596.27 | $23,244.67 | $0.00 |
| 2026-06-18 | $648,913.00 | $6,910.52 | $0.00 |
| 2026-06-19 | $655,842.82 | $8,290.73 | $0.00 |
| 2026-06-20 | $702,708.49 | $7,586.97 | $0.00 |
| 2026-06-21 | $729,080.57 | $26,808.52 | $0.00 |
| 2026-06-22 | $751,059.45 | $4,242.89 | $0.00 |
| 2026-06-23 | $719,240.09 | $4,953.36 | $0.00 |
| 2026-06-24 | $685,842.70 | $1,653.87 | $0.00 |
| 2026-06-25 | $562,114.53 | $13,538.51 | $0.00 |
| 2026-06-26 | $541,574.86 | $523.87 | $0.00 |
| 2026-06-27 | $1,180,113.84 | $10,956.53 | $0.00 |
| 2026-06-28 | $1,227,033.03 | $5,013.57 | $0.00 |
| 2026-06-29 | $1,258,523.49 | $2,655.46 | $0.00 |
| 2026-06-30 | $544,759.57 | $5,712.72 | $0.00 |
| 2026-07-01 | $539,685.68 | $4,826.59 | $0.00 |
| 2026-07-02 | $575,554.33 | $5,359.32 | $0.00 |
| 2026-07-03 | $618,089.05 | $920.79 | $0.00 |
| 2026-07-04 | $647,897.38 | $2,772.80 | $0.00 |
| 2026-07-05 | $650,609.60 | $642.15 | $0.00 |
| 2026-07-06 | $647,241.88 | $1,183.22 | $0.00 |
| 2026-07-07 | $615,329.39 | $4,421.77 | $0.00 |
| 2026-07-08 | $618,960.03 | $1,677.46 | $0.00 |
| 2026-07-09 | $489,220.13 | $13,959.13 | $0.00 |
| 2026-07-10 | $471,873.36 | $3,285.86 | $0.00 |
| 2026-07-11 | $485,743.87 | $19.61 | $0.00 |
| 2026-07-12 | $457,476.18 | $7,956.76 | $0.00 |
| 2026-07-13 | $444,704.98 | $1,257.92 | $0.00 |
| 2026-07-14 | $431,160.06 | $1,116.09 | $0.00 |
| 2026-07-15 | $459,348.96 | $3,121.90 | $0.00 |
| 2026-07-16 | $452,188.66 | $1,266.65 | $0.00 |
| 2026-07-17 | $447,020.55 | $505.66 | $0.00 |
| 2026-07-18 | $423,419.17 | $2,359.55 | $0.00 |
| 2026-07-19 | $415,415.54 | $644.57 | $0.00 |
| 2026-07-20 | $405,921.68 | $2,473.85 | $0.00 |
| 2026-07-21 | $434,802.45 | $2,161.65 | $0.00 |
| 2026-07-22 | $413,320.99 | $4,583.30 | $0.00 |
| 2026-07-23 | $376,938.16 | $4,314.94 | $0.00 |
| 2026-07-24 | $318,824.60 | $5,435.05 | $0.00 |
| 2026-07-25 | $273,715.49 | $5,622.14 | $0.00 |
| 2026-07-26 | $282,689.13 | $2,307.47 | $0.00 |
| 2026-07-27 | $280,823.27 | $4,136.99 | $0.00 |
| 2026-07-28 | $284,790.23 | $1,997.67 | $0.00 |
| 2026-07-29 | $280,185.43 | $1,850.31 | $0.00 |
| 2026-07-30 | $279,426.15 | $2,658.22 | $0.00 |
| 2026-07-31 | $280,227.02 | $596.57 | $0.00 |
| 2026-08-01 | $276,111.91 | $4,176.50 | $0.00 |
| 2026-08-02 | $255,818.24 | $2,298.88 | $0.00 |
| 2026-08-03 | $264,014.59 | $9,190.21 | $0.00 |
| 2026-08-04 | $263,968.02 | $1,625.88 | $0.00 |
| 2026-08-05 | $266,987.52 | $575.74 | $0.00 |
| 2026-08-06 | $274,252.54 | $531.36 | $0.00 |
| 2026-08-07 | $262,659.90 | $1,000.65 | $0.00 |
| 2026-08-08 | $264,477.52 | $1,058.81 | $0.00 |
| 2026-08-09 | $272,844.94 | $2,208.34 | $0.00 |
| 2026-08-10 | $271,809.25 | $107.26 | $0.00 |
| 2026-08-11 | $266,672.32 | $257.62 | $0.00 |
| 2026-08-12 | $230,867.28 | $5,282.92 | $0.00 |
| 2026-08-13 | $234,765.12 | $52.06 | $0.00 |
| 2026-08-14 | $226,164.22 | $2,569.30 | $0.00 |
| 2026-08-15 | $218,977.95 | $374.67 | $0.00 |
| 2026-08-16 | $218,068.73 | $1,039.67 | $0.00 |
| 2026-08-17 | $225,601.66 | $1,257.15 | $0.00 |
| 2026-08-18 | $251,572.25 | $8,341.66 | $0.00 |
| 2026-08-19 | $236,312.23 | $2,244.52 | $0.00 |
| 2026-08-20 | $287,975.66 | $5,985.80 | $0.00 |
| 2026-08-21 | $257,884.68 | $7,707.82 | $0.00 |
| 2026-08-22 | $319,882.71 | $19,457.15 | $0.00 |
| 2026-08-23 | $353,358.00 | $37,927.32 | $0.00 |
| 2026-08-24 | $328,306.01 | $9,325.94 | $0.00 |
| 2026-08-25 | $376,939.22 | $27,816.53 | $0.00 |
| 2026-08-26 | $379,360.93 | $16,178.68 | $0.00 |
| 2026-08-27 | $444,514.89 | $10,511.92 | $0.00 |
| 2026-08-28 | $454,884.76 | $9,351.86 | $0.00 |
| 2026-08-29 | $447,388.63 | $4,902.32 | $0.00 |
| 2026-08-30 | $429,927.34 | $3,802.18 | $0.00 |
| 2026-08-31 | $363,158.38 | $6,763.01 | $0.00 |
| 2026-09-01 | $379,316.23 | $3,015.63 | $0.00 |
| 2026-09-02 | $337,162.27 | $4,745.84 | $0.00 |
| 2026-09-03 | $337,800.73 | $862.24 | $0.00 |
| 2026-09-04 | $385,785.79 | $6,579.63 | $0.00 |
| 2026-09-05 | $383,009.34 | $1,808.83 | $0.00 |
| 2026-09-06 | $422,540.11 | $5,009.58 | $0.00 |
| 2026-09-07 | $414,845.85 | $7,951.13 | $0.00 |
| 2026-09-08 | $408,001.21 | $5,956.18 | $0.00 |
| 2026-09-09 | $373,156.00 | $5,303.92 | $0.00 |
| 2026-09-10 | $334,017.68 | $4,885.06 | $0.00 |
| 2026-09-11 | $374,882.19 | $8,694.54 | $0.00 |
| 2026-09-12 | $371,442.80 | $4,137.10 | $0.00 |
| 2026-09-13 | $347,485.27 | $7,988.88 | $0.00 |
| 2026-09-14 | $387,555.70 | $8,440.63 | $0.00 |
| 2026-09-15 | $396,117.01 | $5,130.47 | $0.00 |
| 2026-09-15 | $372,986.43 | $11,622.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
