Everybody HOLD #1899
$0.00010688 4.08% (1d)
Market Overview
Everybody current market price is $0.00010688 with a 24 hour trading volume of $1,254. The total available supply of Everybody is 27.78B HOLD with a maximum supply of 100.00B HOLD. It has secured Rank 1899 in the cryptocurrency market with a marketcap of $2,969.33K. The HOLD price is 0.38% down in the last one hour.
The high price of the Everybody is $0.00011190 and low price is $0.00010621 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Everybody Rank
1899
Everybody Price
$0.00010688
Market Cap
$2,969.33K 4.08%
Fully Diluted Valuation
$2,969.33K
Trading Volume(24h)
$1,254
Circulating Supply
27.78B HOLD
Total Supply
27.78B HOLD
Max Supply
100.00B HOLD
High(24h)
$0.00011190
Low(24h)
$0.00010621
All-time High
$0.001645 93.5%
09 Jul 2025
All-time Low
$0.0000118000 806.06%
18 Dec 2023
Cryptocurrency Everybody Calculator
Want to convert more cryptocurrencies?
Everybody Historical Data Chart
1h
0.38%
24h
4.08%
7d
3.96%
14d
5.98%
30d
3.77%
60d
23.45%
200d
33.63%
1y
86.8%
Everybody Historical Data
Historical data of Everybody past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $17,005,527.43 | $185,220.46 | $0.00 |
| 2025-08-03 | $15,866,169.17 | $157,391.90 | $0.00 |
| 2025-08-04 | $16,897,575.10 | $131,188.96 | $0.00 |
| 2025-08-05 | $21,570,752.81 | $218,252.23 | $0.00 |
| 2025-08-06 | $19,128,132.27 | $280,200.37 | $0.00 |
| 2025-08-07 | $20,438,413.36 | $182,879.21 | $0.00 |
| 2025-08-08 | $20,168,915.29 | $200,076.69 | $0.00 |
| 2025-08-09 | $20,116,119.11 | $194,054.08 | $0.00 |
| 2025-08-10 | $20,083,906.16 | $170,081.46 | $0.00 |
| 2025-08-11 | $22,471,547.58 | $167,812.90 | $0.00 |
| 2025-08-12 | $22,830,472.25 | $342,081.00 | $0.00 |
| 2025-08-13 | $28,306,432.54 | $360,800.41 | $0.00 |
| 2025-08-14 | $28,300,038.78 | $237,512.67 | $0.00 |
| 2025-08-15 | $27,053,808.78 | $244,551.07 | $0.00 |
| 2025-08-16 | $25,863,172.84 | $107,007.69 | $0.00 |
| 2025-08-17 | $24,509,378.12 | $62,496.66 | $0.00 |
| 2025-08-18 | $24,910,348.99 | $88,843.68 | $0.00 |
| 2025-08-19 | $21,518,723.04 | $208,447.71 | $0.00 |
| 2025-08-20 | $19,354,413.51 | $204,100.46 | $0.00 |
| 2025-08-21 | $18,922,994.05 | $68,061.28 | $0.00 |
| 2025-08-22 | $17,615,711.61 | $124,034.38 | $0.00 |
| 2025-08-23 | $20,258,931.96 | $204,624.32 | $0.00 |
| 2025-08-24 | $20,389,339.92 | $44,281.34 | $0.00 |
| 2025-08-25 | $19,748,736.58 | $65,697.99 | $0.00 |
| 2025-08-26 | $17,918,743.35 | $138,250.81 | $0.00 |
| 2025-08-27 | $20,252,609.98 | $178,644.85 | $0.00 |
| 2025-08-28 | $20,149,770.20 | $153,612.88 | $0.00 |
| 2025-08-29 | $17,732,551.46 | $279,048.99 | $0.00 |
| 2025-08-30 | $15,886,832.36 | $181,773.64 | $0.00 |
| 2025-08-31 | $17,761,549.59 | $129,702.95 | $0.00 |
| 2025-09-01 | $16,324,096.88 | $149,324.36 | $0.00 |
| 2025-09-02 | $15,895,496.32 | $134,057.74 | $0.00 |
| 2025-09-03 | $15,981,464.04 | $200,728.88 | $0.00 |
| 2025-09-04 | $13,181,296.26 | $271,950.21 | $0.00 |
| 2025-09-05 | $13,722,731.61 | $302,151.85 | $0.00 |
| 2025-09-06 | $14,668,875.14 | $200,978.79 | $0.00 |
| 2025-09-07 | $13,363,342.02 | $116,999.24 | $0.00 |
| 2025-09-08 | $13,675,501.83 | $125,752.53 | $0.00 |
| 2025-09-09 | $14,393,070.67 | $240,237.14 | $0.00 |
| 2025-09-10 | $12,648,893.00 | $129,484.44 | $0.00 |
| 2025-09-11 | $14,242,739.74 | $157,011.57 | $0.00 |
| 2025-09-12 | $15,459,871.56 | $189,057.03 | $0.00 |
| 2025-09-13 | $13,432,316.88 | $218,617.21 | $0.00 |
| 2025-09-14 | $14,098,801.88 | $167,714.55 | $0.00 |
| 2025-09-15 | $14,231,312.38 | $150,461.56 | $0.00 |
| 2025-09-16 | $12,549,236.05 | $133,283.34 | $0.00 |
| 2025-09-17 | $12,436,715.43 | $144,532.49 | $0.00 |
| 2025-09-18 | $12,358,288.97 | $112,013.80 | $0.00 |
| 2025-09-19 | $11,492,751.08 | $149,034.74 | $0.00 |
| 2025-09-20 | $10,660,757.41 | $126,420.40 | $0.00 |
| 2025-09-21 | $12,058,533.96 | $151,853.32 | $0.00 |
| 2025-09-22 | $12,242,084.97 | $116,329.14 | $0.00 |
| 2025-09-23 | $10,841,529.10 | $131,686.89 | $0.00 |
| 2025-09-24 | $10,415,405.27 | $102,378.22 | $0.00 |
| 2025-09-25 | $10,168,730.77 | $119,618.47 | $0.00 |
| 2025-09-26 | $9,333,579.19 | $125,392.35 | $0.00 |
| 2025-09-27 | $9,424,243.83 | $80,378.84 | $0.00 |
| 2025-09-28 | $10,879,042.67 | $128,133.68 | $0.00 |
| 2025-09-29 | $10,361,802.73 | $111,025.75 | $0.00 |
| 2025-09-30 | $10,519,394.35 | $123,398.40 | $0.00 |
| 2025-10-01 | $9,007,948.05 | $114,738.24 | $0.00 |
| 2025-10-02 | $10,119,566.35 | $143,405.95 | $0.00 |
| 2025-10-03 | $11,752,327.26 | $171,032.22 | $0.00 |
| 2025-10-04 | $12,451,839.00 | $125,844.35 | $0.00 |
| 2025-10-05 | $15,466,669.31 | $267,551.65 | $0.00 |
| 2025-10-06 | $16,661,056.41 | $165,693.03 | $0.00 |
| 2025-10-07 | $18,070,319.53 | $266,171.12 | $0.00 |
| 2025-10-08 | $18,224,072.26 | $236,232.03 | $0.00 |
| 2025-10-09 | $15,570,343.60 | $202,655.45 | $0.00 |
| 2025-10-10 | $13,426,032.10 | $312,102.25 | $0.00 |
| 2025-10-11 | $11,246,326.83 | $176,920.71 | $0.00 |
| 2025-10-12 | $11,184,244.78 | $140,417.61 | $0.00 |
| 2025-10-13 | $13,992,368.45 | $142,732.05 | $0.00 |
| 2025-10-14 | $14,565,543.30 | $125,988.53 | $0.00 |
| 2025-10-15 | $12,141,193.37 | $134,060.24 | $0.00 |
| 2025-10-16 | $11,428,265.71 | $116,473.75 | $0.00 |
| 2025-10-17 | $10,180,502.70 | $87,938.88 | $0.00 |
| 2025-10-18 | $9,917,163.84 | $470,108.48 | $0.00 |
| 2025-10-19 | $9,827,940.24 | $108,335.56 | $0.00 |
| 2025-10-20 | $9,282,638.54 | $91,893.92 | $0.00 |
| 2025-10-21 | $7,854,183.33 | $294,023.01 | $0.00 |
| 2025-10-22 | $7,877,696.32 | $146,990.90 | $0.00 |
| 2025-10-23 | $8,119,719.76 | $153,982.55 | $0.00 |
| 2025-10-24 | $7,655,130.58 | $159,285.96 | $0.00 |
| 2025-10-25 | $9,575,973.52 | $205,056.61 | $0.00 |
| 2025-10-26 | $9,481,374.18 | $101,678.02 | $0.00 |
| 2025-10-27 | $9,147,580.05 | $90,302.30 | $0.00 |
| 2025-10-28 | $9,807,356.31 | $115,263.27 | $0.00 |
| 2025-10-29 | $8,132,783.22 | $113,023.22 | $0.00 |
| 2025-10-30 | $8,906,233.01 | $105,383.48 | $0.00 |
| 2025-10-31 | $7,528,546.95 | $115,411.47 | $0.00 |
| 2025-11-01 | $7,734,877.91 | $94,917.53 | $0.00 |
| 2025-11-02 | $7,735,555.99 | $84,508.78 | $0.00 |
| 2025-11-03 | $8,224,313.40 | $82,522.77 | $0.00 |
| 2025-11-04 | $7,914,484.09 | $155,281.33 | $0.00 |
| 2025-11-05 | $7,021,122.81 | $123,926.39 | $0.00 |
| 2025-11-06 | $7,763,023.25 | $96,915.64 | $0.00 |
| 2025-11-07 | $6,468,297.60 | $63,184.81 | $0.00 |
| 2025-11-08 | $7,475,046.36 | $280,429.03 | $0.00 |
| 2025-11-09 | $6,733,786.43 | $62,809.34 | $0.00 |
| 2025-11-10 | $7,868,704.55 | $108,100.47 | $0.00 |
| 2025-11-11 | $9,684,865.80 | $137,254.58 | $0.00 |
| 2025-11-12 | $10,806,581.44 | $152,067.33 | $0.00 |
| 2025-11-13 | $9,892,732.86 | $179,398.30 | $0.00 |
| 2025-11-14 | $8,101,494.24 | $129,617.47 | $0.00 |
| 2025-11-15 | $7,061,370.71 | $66,383.87 | $0.00 |
| 2025-11-16 | $7,918,360.60 | $87,873.17 | $0.00 |
| 2025-11-17 | $7,354,977.84 | $77,537.36 | $0.00 |
| 2025-11-18 | $7,690,132.83 | $72,118.61 | $0.00 |
| 2025-11-19 | $7,714,759.32 | $94,491.32 | $0.00 |
| 2025-11-20 | $6,648,046.35 | $83,433.04 | $0.00 |
| 2025-11-21 | $5,852,869.14 | $63,867.17 | $0.00 |
| 2025-11-22 | $6,459,904.59 | $96,936.36 | $0.00 |
| 2025-11-23 | $7,084,466.19 | $90,162.75 | $0.00 |
| 2025-11-24 | $6,706,067.99 | $66,755.67 | $0.00 |
| 2025-11-25 | $6,905,653.51 | $73,290.70 | $0.00 |
| 2025-11-26 | $6,568,442.62 | $67,229.31 | $0.00 |
| 2025-11-27 | $8,080,117.11 | $152,733.21 | $0.00 |
| 2025-11-28 | $8,308,919.19 | $71,546.12 | $0.00 |
| 2025-11-29 | $7,128,978.43 | $65,680.72 | $0.00 |
| 2025-11-30 | $7,183,840.71 | $68,879.16 | $0.00 |
| 2025-12-01 | $6,406,182.78 | $85,140.05 | $0.00 |
| 2025-12-02 | $5,781,267.86 | $86,206.31 | $0.00 |
| 2025-12-03 | $6,502,445.94 | $103,962.06 | $0.00 |
| 2025-12-04 | $6,944,353.41 | $111,111.69 | $0.00 |
| 2025-12-05 | $7,422,375.03 | $104,921.45 | $0.00 |
| 2025-12-06 | $6,470,877.56 | $97,287.47 | $0.00 |
| 2025-12-07 | $6,921,983.93 | $74,232.48 | $0.00 |
| 2025-12-08 | $6,259,806.09 | $71,950.92 | $0.00 |
| 2025-12-09 | $7,018,571.47 | $63,304.88 | $0.00 |
| 2025-12-10 | $7,410,409.83 | $94,193.94 | $0.00 |
| 2025-12-11 | $6,963,673.29 | $77,848.55 | $0.00 |
| 2025-12-12 | $7,174,464.75 | $83,503.56 | $0.00 |
| 2025-12-13 | $7,024,589.76 | $83,621.07 | $0.00 |
| 2025-12-14 | $6,860,928.84 | $67,350.96 | $0.00 |
| 2025-12-15 | $5,925,312.51 | $53,073.62 | $0.00 |
| 2025-12-16 | $5,663,798.33 | $61,791.29 | $0.00 |
| 2025-12-17 | $5,521,641.20 | $57,919.14 | $0.00 |
| 2025-12-18 | $5,420,061.78 | $60,652.32 | $0.00 |
| 2025-12-19 | $5,355,445.07 | $76,857.69 | $0.00 |
| 2025-12-20 | $5,531,521.06 | $61,430.80 | $0.00 |
| 2025-12-21 | $5,963,361.31 | $59,990.63 | $0.00 |
| 2025-12-22 | $5,429,639.94 | $55,541.96 | $0.00 |
| 2025-12-23 | $5,620,624.43 | $65,711.89 | $0.00 |
| 2025-12-24 | $5,333,242.98 | $56,515.46 | $0.00 |
| 2025-12-25 | $5,724,118.42 | $68,811.41 | $0.00 |
| 2025-12-26 | $5,016,793.15 | $60,813.86 | $0.00 |
| 2025-12-27 | $4,882,931.59 | $53,800.44 | $0.00 |
| 2025-12-28 | $5,325,175.46 | $60,976.03 | $0.00 |
| 2025-12-29 | $4,706,830.89 | $95,950.21 | $0.00 |
| 2025-12-30 | $4,987,072.44 | $100,236.96 | $0.00 |
| 2025-12-31 | $4,513,307.07 | $54,708.67 | $0.00 |
| 2026-01-01 | $4,556,290.97 | $15,505.42 | $0.00 |
| 2026-01-02 | $4,624,973.63 | $52,954.60 | $0.00 |
| 2026-01-03 | $5,049,680.53 | $92,500.35 | $0.00 |
| 2026-01-04 | $4,561,751.83 | $54,250.71 | $0.00 |
| 2026-01-05 | $4,674,916.64 | $84,196.90 | $0.00 |
| 2026-01-06 | $5,546,671.41 | $135,748.12 | $0.00 |
| 2026-01-07 | $5,315,254.46 | $82,541.57 | $0.00 |
| 2026-01-08 | $5,524,103.03 | $54,748.58 | $0.00 |
| 2026-01-09 | $4,541,991.03 | $66,805.14 | $0.00 |
| 2026-01-10 | $4,979,269.24 | $68,826.15 | $0.00 |
| 2026-01-11 | $4,973,135.79 | $56,045.14 | $0.00 |
| 2026-01-12 | $4,788,065.57 | $52,329.50 | $0.00 |
| 2026-01-13 | $5,078,602.96 | $86,622.58 | $0.00 |
| 2026-01-14 | $5,358,019.01 | $73,065.33 | $0.00 |
| 2026-01-15 | $5,941,537.07 | $65,625.06 | $0.00 |
| 2026-01-16 | $5,633,137.03 | $63,838.87 | $0.00 |
| 2026-01-17 | $4,987,655.64 | $74,667.81 | $0.00 |
| 2026-01-18 | $5,171,727.80 | $2,724.20 | $0.00 |
| 2026-01-19 | $4,592,306.92 | $59,217.68 | $0.00 |
| 2026-01-20 | $4,936,410.69 | $56,337.89 | $0.00 |
| 2026-01-21 | $4,535,463.04 | $52,005.20 | $0.00 |
| 2026-01-22 | $4,752,822.50 | $62,412.25 | $0.00 |
| 2026-01-23 | $5,387,723.50 | $89,809.80 | $0.00 |
| 2026-01-24 | $5,384,931.55 | $61,241.29 | $0.00 |
| 2026-01-25 | $4,983,890.68 | $53,974.00 | $0.00 |
| 2026-01-26 | $5,115,825.10 | $59,564.08 | $0.00 |
| 2026-01-27 | $5,634,571.62 | $57,000.61 | $0.00 |
| 2026-01-28 | $7,043,221.84 | $97,023.60 | $0.00 |
| 2026-01-29 | $5,888,029.38 | $64,730.40 | $0.00 |
| 2026-01-30 | $5,314,117.68 | $59,585.67 | $0.00 |
| 2026-01-31 | $5,719,478.88 | $66,780.71 | $0.00 |
| 2026-02-01 | $3,974,369.26 | $76,034.90 | $0.00 |
| 2026-02-02 | $3,676,467.86 | $36,647.83 | $0.00 |
| 2026-02-03 | $3,941,589.84 | $69,369.41 | $0.00 |
| 2026-02-04 | $3,780,575.40 | $62,211.89 | $0.00 |
| 2026-02-05 | $3,311,333.99 | $40,465.68 | $0.00 |
| 2026-02-06 | $2,884,082.68 | $30,432.34 | $0.00 |
| 2026-02-07 | $4,285,968.73 | $58,569.08 | $0.00 |
| 2026-02-08 | $4,389,491.01 | $49,589.50 | $0.00 |
| 2026-02-09 | $4,390,318.88 | $40,130.95 | $0.00 |
| 2026-02-10 | $4,213,040.94 | $3,593.21 | $0.00 |
| 2026-02-11 | $4,027,848.78 | $2,655.12 | $0.00 |
| 2026-02-12 | $3,577,266.01 | $32,115.22 | $0.00 |
| 2026-02-13 | $4,017,334.67 | $37,440.52 | $0.00 |
| 2026-02-14 | $3,776,209.71 | $43,468.65 | $0.00 |
| 2026-02-15 | $3,962,988.89 | $4,316.80 | $0.00 |
| 2026-02-16 | $3,447,021.32 | $38,505.22 | $0.00 |
| 2026-02-17 | $3,464,217.20 | $33,496.04 | $0.00 |
| 2026-02-18 | $3,728,193.44 | $36,072.19 | $0.00 |
| 2026-02-19 | $3,273,326.42 | $33,379.59 | $0.00 |
| 2026-02-20 | $3,515,523.64 | $41,685.73 | $0.00 |
| 2026-02-21 | $3,395,195.86 | $44,435.89 | $0.00 |
| 2026-02-22 | $3,732,314.34 | $50,597.55 | $0.00 |
| 2026-02-23 | $3,345,614.39 | $36,139.96 | $0.00 |
| 2026-02-24 | $2,941,852.65 | $33,590.08 | $0.00 |
| 2026-02-25 | $3,108,931.80 | $7,691.05 | $0.00 |
| 2026-02-26 | $3,477,664.29 | $12,906.18 | $0.00 |
| 2026-02-27 | $3,736,146.40 | $45,930.65 | $0.00 |
| 2026-02-28 | $3,185,497.47 | $33,786.47 | $0.00 |
| 2026-03-01 | $3,331,520.74 | $34,496.67 | $0.00 |
| 2026-03-02 | $3,532,854.72 | $36,572.51 | $0.00 |
| 2026-03-03 | $3,455,067.57 | $35,128.66 | $0.00 |
| 2026-03-04 | $2,935,291.66 | $31,633.93 | $0.00 |
| 2026-03-05 | $3,327,942.07 | $7,167.64 | $0.00 |
| 2026-03-06 | $3,375,452.77 | $45,210.41 | $0.00 |
| 2026-03-07 | $2,968,257.72 | $42,160.79 | $0.00 |
| 2026-03-08 | $2,933,762.79 | $42,493.58 | $0.00 |
| 2026-03-09 | $2,924,081.74 | $30,741.78 | $0.00 |
| 2026-03-10 | $2,813,645.20 | $40,676.41 | $0.00 |
| 2026-03-11 | $3,030,620.57 | $2,495.53 | $0.00 |
| 2026-03-12 | $3,011,793.51 | $7,299.69 | $0.00 |
| 2026-03-13 | $3,170,971.52 | $41,303.67 | $0.00 |
| 2026-03-14 | $3,260,242.11 | $36,097.91 | $0.00 |
| 2026-03-15 | $2,954,607.22 | $39,168.73 | $0.00 |
| 2026-03-16 | $2,745,087.47 | $30,265.61 | $0.00 |
| 2026-03-17 | $4,744,571.84 | $54,066.49 | $0.00 |
| 2026-03-18 | $4,802,905.77 | $102,721.91 | $0.00 |
| 2026-03-19 | $4,606,358.83 | $27,032.27 | $0.00 |
| 2026-03-20 | $4,363,761.81 | $56,792.35 | $0.00 |
| 2026-03-21 | $3,903,293.60 | $37,354.66 | $0.00 |
| 2026-03-22 | $4,097,817.82 | $45,178.39 | $0.00 |
| 2026-03-23 | $4,445,955.80 | $42,071.42 | $0.00 |
| 2026-03-24 | $4,025,730.67 | $37,479.99 | $0.00 |
| 2026-03-25 | $4,727,424.06 | $67,726.57 | $0.00 |
| 2026-03-26 | $4,274,242.14 | $35,351.04 | $0.00 |
| 2026-03-27 | $4,484,885.13 | $49,035.47 | $0.00 |
| 2026-03-28 | $3,972,048.43 | $36,918.31 | $0.00 |
| 2026-03-29 | $4,155,585.43 | $46,868.35 | $0.00 |
| 2026-03-30 | $3,621,351.53 | $34,402.75 | $0.00 |
| 2026-03-31 | $3,889,153.88 | $6.14 | $0.00 |
| 2026-04-01 | $3,597,325.50 | $10,547.46 | $0.00 |
| 2026-04-02 | $3,244,542.52 | $39,673.87 | $0.00 |
| 2026-04-03 | $3,558,121.92 | $51,308.10 | $0.00 |
| 2026-04-04 | $3,526,587.21 | $39,438.69 | $0.00 |
| 2026-04-05 | $3,350,092.05 | $1,565.54 | $0.00 |
| 2026-04-06 | $3,496,304.52 | $40,924.59 | $0.00 |
| 2026-04-07 | $3,324,988.13 | $45,634.33 | $0.00 |
| 2026-04-08 | $3,596,115.58 | $47,145.23 | $0.00 |
| 2026-04-09 | $3,218,645.19 | $46,550.45 | $0.00 |
| 2026-04-10 | $3,463,580.31 | $49,695.25 | $0.00 |
| 2026-04-11 | $3,212,554.82 | $36,782.33 | $0.00 |
| 2026-04-12 | $3,666,965.52 | $46,859.97 | $0.00 |
| 2026-04-13 | $3,221,006.21 | $6.93 | $0.00 |
| 2026-04-14 | $3,483,334.49 | $60,498.88 | $0.00 |
| 2026-04-15 | $3,064,666.32 | $38,946.09 | $0.00 |
| 2026-04-16 | $3,606,665.83 | $60,076.85 | $0.00 |
| 2026-04-17 | $3,659,385.92 | $59,843.46 | $0.00 |
| 2026-04-18 | $3,935,326.75 | $49,496.18 | $0.00 |
| 2026-04-19 | $3,337,421.65 | $49,089.49 | $0.00 |
| 2026-04-20 | $3,423,117.75 | $48,113.70 | $0.00 |
| 2026-04-21 | $3,232,296.41 | $45,447.08 | $0.00 |
| 2026-04-22 | $3,007,270.81 | $37,861.51 | $0.00 |
| 2026-04-23 | $3,568,809.73 | $60,859.24 | $0.00 |
| 2026-04-24 | $3,384,714.20 | $61,566.71 | $0.00 |
| 2026-04-25 | $3,223,235.35 | $40,613.69 | $0.00 |
| 2026-04-26 | $3,215,894.72 | $55,200.02 | $0.00 |
| 2026-04-27 | $3,532,757.83 | $48,397.82 | $0.00 |
| 2026-04-28 | $3,573,010.91 | $46,965.43 | $0.00 |
| 2026-04-29 | $3,126,617.88 | $40,972.58 | $0.00 |
| 2026-04-30 | $3,280,820.35 | $42,186.57 | $0.00 |
| 2026-05-01 | $2,749,693.56 | $49,232.37 | $0.00 |
| 2026-05-02 | $2,674,133.72 | $36,376.23 | $0.00 |
| 2026-05-03 | $3,098,822.14 | $54,427.52 | $0.00 |
| 2026-05-04 | $3,045,062.06 | $50,684.53 | $0.00 |
| 2026-05-05 | $2,870,448.91 | $9,672.90 | $0.00 |
| 2026-05-06 | $3,299,441.36 | $49.85 | $0.00 |
| 2026-05-07 | $3,362,393.94 | $38,309.72 | $0.00 |
| 2026-05-08 | $3,303,015.93 | $7,005.86 | $0.00 |
| 2026-05-09 | $3,299,149.14 | $7,966.60 | $0.00 |
| 2026-05-10 | $3,185,820.95 | $5,263.73 | $0.00 |
| 2026-05-11 | $2,969,579.35 | $23,538.39 | $0.00 |
| 2026-05-12 | $2,854,558.52 | $7.91 | $0.00 |
| 2026-05-13 | $2,782,639.26 | $3,816.30 | $0.00 |
| 2026-05-14 | $2,785,676.09 | $3,404.32 | $0.00 |
| 2026-05-15 | $2,873,015.92 | $7,958.22 | $0.00 |
| 2026-05-16 | $2,849,832.61 | $7,879.97 | $0.00 |
| 2026-05-17 | $2,759,150.70 | $4,247.36 | $0.00 |
| 2026-05-18 | $2,672,552.90 | $4,941.45 | $0.00 |
| 2026-05-19 | $2,719,478.04 | $5,973.29 | $0.00 |
| 2026-05-20 | $2,600,771.00 | $5,345.33 | $0.00 |
| 2026-05-21 | $2,568,873.54 | $2,192.74 | $0.00 |
| 2026-05-22 | $2,655,462.15 | $8,238.11 | $0.00 |
| 2026-05-23 | $2,621,111.47 | $3,665.95 | $0.00 |
| 2026-05-24 | $2,661,270.31 | $1,810.37 | $0.00 |
| 2026-05-25 | $2,633,804.80 | $928.18 | $0.00 |
| 2026-05-26 | $2,636,947.66 | $179.27 | $0.00 |
| 2026-05-27 | $2,670,525.94 | $3,308.56 | $0.00 |
| 2026-05-28 | $2,559,277.78 | $1,571.05 | $0.00 |
| 2026-05-29 | $2,565,193.84 | $1,521.92 | $0.00 |
| 2026-05-30 | $2,551,257.46 | $37,246.25 | $0.00 |
| 2026-05-31 | $2,618,554.54 | $4,207.51 | $0.00 |
| 2026-06-01 | $2,409,496.16 | $6,367.60 | $0.00 |
| 2026-06-02 | $2,502,932.68 | $17.02 | $0.00 |
| 2026-06-03 | $2,262,649.66 | $5,860.90 | $0.00 |
| 2026-06-04 | $2,276,464.20 | $4,915.88 | $0.00 |
| 2026-06-05 | $2,196,099.48 | $4,907.05 | $0.00 |
| 2026-06-06 | $2,055,664.53 | $5,868.85 | $0.00 |
| 2026-06-07 | $2,079,659.27 | $3,392.25 | $0.00 |
| 2026-06-08 | $2,287,903.77 | $1,829.97 | $0.00 |
| 2026-06-09 | $1,869,477.19 | $94,430.20 | $0.00 |
| 2026-06-10 | $1,869,494.94 | $30,000.46 | $0.00 |
| 2026-06-11 | $2,114,043.65 | $37,579.56 | $0.00 |
| 2026-06-12 | $2,248,660.41 | $25,913.11 | $0.00 |
| 2026-06-13 | $2,406,106.81 | $25,052.38 | $0.00 |
| 2026-06-14 | $2,430,422.23 | $32,820.48 | $0.00 |
| 2026-06-15 | $2,328,817.92 | $30,316.05 | $0.00 |
| 2026-06-16 | $3,008,528.81 | $36,418.41 | $0.00 |
| 2026-06-17 | $3,091,082.01 | $34,908.10 | $0.00 |
| 2026-06-18 | $3,391,731.56 | $33,843.39 | $0.00 |
| 2026-06-19 | $3,455,710.10 | $30,054.60 | $0.00 |
| 2026-06-20 | $4,275,002.56 | $89,605.76 | $0.00 |
| 2026-06-21 | $4,367,555.30 | $44,207.63 | $0.00 |
| 2026-06-22 | $3,624,268.56 | $63,572.78 | $0.00 |
| 2026-06-23 | $3,571,072.13 | $32,906.55 | $0.00 |
| 2026-06-24 | $3,702,421.02 | $59,214.89 | $0.00 |
| 2026-06-25 | $4,034,979.69 | $45,697.05 | $0.00 |
| 2026-06-26 | $3,763,712.94 | $40,583.36 | $0.00 |
| 2026-06-27 | $3,287,938.48 | $38,105.50 | $0.00 |
| 2026-06-28 | $3,104,818.37 | $38,156.52 | $0.00 |
| 2026-06-29 | $2,938,625.05 | $28,645.61 | $0.00 |
| 2026-06-30 | $3,251,767.27 | $28,597.64 | $0.00 |
| 2026-07-01 | $3,544,064.30 | $37,837.40 | $0.00 |
| 2026-07-02 | $3,477,616.74 | $32,170.68 | $0.00 |
| 2026-07-03 | $3,445,439.45 | $40,999.11 | $0.00 |
| 2026-07-04 | $3,619,359.30 | $53,184.22 | $0.00 |
| 2026-07-05 | $3,727,288.89 | $37,641.37 | $0.00 |
| 2026-07-06 | $3,652,291.30 | $37,252.85 | $0.00 |
| 2026-07-07 | $2,984,673.10 | $28,861.47 | $0.00 |
| 2026-07-08 | $3,207,793.13 | $52,328.01 | $0.00 |
| 2026-07-09 | $2,832,279.08 | $32,163.12 | $0.00 |
| 2026-07-10 | $2,792,338.55 | $32,252.41 | $0.00 |
| 2026-07-11 | $2,904,270.97 | $37,348.29 | $0.00 |
| 2026-07-12 | $3,169,912.46 | $34,575.88 | $0.00 |
| 2026-07-13 | $3,156,722.82 | $32,890.60 | $0.00 |
| 2026-07-14 | $3,080,557.48 | $41,334.81 | $0.00 |
| 2026-07-15 | $2,750,404.00 | $33,973.81 | $0.00 |
| 2026-07-16 | $3,202,381.60 | $46,243.48 | $0.00 |
| 2026-07-17 | $2,816,546.91 | $30,118.51 | $0.00 |
| 2026-07-18 | $3,191,927.94 | $31,674.92 | $0.00 |
| 2026-07-19 | $2,871,422.35 | $31,286.80 | $0.00 |
| 2026-07-20 | $2,823,397.87 | $29,973.77 | $0.00 |
| 2026-07-21 | $3,317,703.19 | $45,139.78 | $0.00 |
| 2026-07-22 | $3,215,819.28 | $9,987.01 | $0.00 |
| 2026-07-23 | $3,121,848.73 | $2,977.51 | $0.00 |
| 2026-07-24 | $3,052,334.45 | $2,134.21 | $0.00 |
| 2026-07-25 | $3,041,388.47 | $4,698.38 | $0.00 |
| 2026-07-26 | $3,061,471.37 | $6,691.01 | $0.00 |
| 2026-07-27 | $3,092,722.22 | $1,459.37 | $0.00 |
| 2026-07-28 | $2,973,456.45 | $736.15 | $0.00 |
| 2026-07-29 | $3,049,414.80 | $1,992.90 | $0.00 |
| 2026-07-30 | $3,004,544.94 | $1,060.72 | $0.00 |
| 2026-07-31 | $2,942,156.70 | $3,710.60 | $0.00 |
| 2026-08-01 | $2,856,423.17 | $1,058.87 | $0.00 |
| 2026-08-01 | $2,842,236.84 | $2,613.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
