Hum(AI)n Web3 DOME #4186
$0.0000028900 0.62% (1d)
Market Overview
Hum(AI)n Web3 current market price is $0.0000028900 with a 24 hour trading volume of $61,461. The total available supply of Hum(AI)n Web3 is 100.00B DOME with a maximum supply of 100.00B DOME. It has secured Rank 4186 in the cryptocurrency market with a marketcap of $262.97K. The DOME price is 0.22% up in the last one hour.
The high price of the Hum(AI)n Web3 is $0.0000029100 and low price is $0.0000028200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hum(AI)n Web3 Rank
4186
Hum(AI)n Web3 Price
$0.0000028900
Market Cap
$262.97K 0.62%
Fully Diluted Valuation
$288.54K
Trading Volume(24h)
$61,461
Circulating Supply
91.14B DOME
Total Supply
100.00B DOME
Max Supply
100.00B DOME
High(24h)
$0.0000029100
Low(24h)
$0.0000028200
All-time High
$0.0942 100%
17 Feb 2022
All-time Low
$0.0000022500 28.18%
18 Jun 2026
Cryptocurrency Hum(AI)n Web3 Calculator
Want to convert more cryptocurrencies?
Hum(AI)n Web3 Historical Data Chart
1h
0.22%
24h
0.62%
7d
17.13%
14d
9.47%
30d
27.21%
60d
16.01%
200d
28.99%
1y
97.04%
Hum(AI)n Web3 Historical Data
Historical data of Hum(AI)n Web3 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $9,058,110.31 | $204,108.62 | $0.00 |
| 2025-08-29 | $8,938,585.82 | $167,932.87 | $0.00 |
| 2025-08-30 | $8,723,531.46 | $166,755.15 | $0.00 |
| 2025-08-31 | $8,727,918.10 | $111,109.76 | $0.00 |
| 2025-09-01 | $8,554,013.59 | $171,924.32 | $0.00 |
| 2025-09-02 | $8,256,024.83 | $177,902.82 | $0.00 |
| 2025-09-03 | $8,073,560.93 | $216,236.86 | $0.00 |
| 2025-09-04 | $8,167,506.58 | $207,036.41 | $0.00 |
| 2025-09-05 | $8,082,993.83 | $264,219.80 | $0.00 |
| 2025-09-06 | $6,952,157.24 | $376,984.08 | $0.00 |
| 2025-09-07 | $6,831,535.21 | $216,462.30 | $0.00 |
| 2025-09-08 | $7,100,148.39 | $220,388.09 | $0.00 |
| 2025-09-09 | $6,916,304.38 | $155,815.03 | $0.00 |
| 2025-09-10 | $6,727,370.48 | $240,186.26 | $0.00 |
| 2025-09-11 | $6,752,409.25 | $241,172.50 | $0.00 |
| 2025-09-12 | $6,927,913.86 | $210,297.17 | $0.00 |
| 2025-09-13 | $7,332,980.65 | $283,749.04 | $0.00 |
| 2025-09-14 | $7,024,450.36 | $259,489.76 | $0.00 |
| 2025-09-15 | $6,966,385.99 | $243,588.36 | $0.00 |
| 2025-09-16 | $6,876,509.57 | $223,117.00 | $0.00 |
| 2025-09-17 | $6,946,273.46 | $240,540.95 | $0.00 |
| 2025-09-18 | $7,141,788.43 | $258,547.23 | $0.00 |
| 2025-09-19 | $7,055,890.65 | $229,121.38 | $0.00 |
| 2025-09-20 | $6,784,884.98 | $80,970.75 | $0.00 |
| 2025-09-21 | $7,107,127.72 | $221,622.38 | $0.00 |
| 2025-09-22 | $6,877,071.15 | $238,163.75 | $0.00 |
| 2025-09-23 | $6,550,890.18 | $217,029.01 | $0.00 |
| 2025-09-24 | $6,816,593.12 | $229,633.80 | $0.00 |
| 2025-09-25 | $6,741,961.71 | $217,531.84 | $0.00 |
| 2025-09-26 | $6,055,631.13 | $213,990.56 | $0.00 |
| 2025-09-27 | $5,208,676.44 | $264,144.91 | $0.00 |
| 2025-09-28 | $5,292,790.68 | $244,984.95 | $0.00 |
| 2025-09-29 | $5,435,632.21 | $203,348.34 | $0.00 |
| 2025-09-30 | $5,404,854.11 | $191,002.69 | $0.00 |
| 2025-10-01 | $5,177,339.82 | $198,488.66 | $0.00 |
| 2025-10-02 | $5,160,952.41 | $210,264.91 | $0.00 |
| 2025-10-03 | $5,415,379.76 | $179,645.21 | $0.00 |
| 2025-10-04 | $5,407,733.74 | $257,431.88 | $0.00 |
| 2025-10-05 | $5,268,506.09 | $221,333.73 | $0.00 |
| 2025-10-06 | $5,264,607.50 | $228,316.68 | $0.00 |
| 2025-10-07 | $5,243,525.53 | $229,279.28 | $0.00 |
| 2025-10-08 | $4,964,263.00 | $250,200.01 | $0.00 |
| 2025-10-09 | $4,631,884.00 | $252,903.78 | $0.00 |
| 2025-10-10 | $4,189,178.99 | $259,920.57 | $0.00 |
| 2025-10-11 | $3,675,246.18 | $263,378.91 | $0.00 |
| 2025-10-12 | $3,649,641.71 | $208,543.67 | $0.00 |
| 2025-10-13 | $3,983,436.28 | $238,230.72 | $0.00 |
| 2025-10-14 | $3,864,792.15 | $254,597.76 | $0.00 |
| 2025-10-15 | $3,510,308.36 | $248,314.14 | $0.00 |
| 2025-10-16 | $3,094,462.90 | $280,578.07 | $0.00 |
| 2025-10-17 | $2,642,720.73 | $230,770.22 | $0.00 |
| 2025-10-18 | $2,178,177.46 | $472,941.92 | $0.00 |
| 2025-10-19 | $2,304,253.21 | $209,944.29 | $0.00 |
| 2025-10-20 | $2,341,655.38 | $197,283.98 | $0.00 |
| 2025-10-21 | $2,269,223.54 | $250,506.44 | $0.00 |
| 2025-10-22 | $2,083,780.26 | $210,764.53 | $0.00 |
| 2025-10-23 | $2,078,682.62 | $176,614.77 | $0.00 |
| 2025-10-24 | $2,138,981.56 | $154,080.95 | $0.00 |
| 2025-10-25 | $1,955,885.31 | $758,097.12 | $0.00 |
| 2025-10-26 | $2,058,244.17 | $259,486.65 | $0.00 |
| 2025-10-27 | $2,110,630.16 | $185,261.20 | $0.00 |
| 2025-10-28 | $2,227,912.93 | $210,851.13 | $0.00 |
| 2025-10-29 | $1,995,999.00 | $237,166.54 | $0.00 |
| 2025-10-30 | $1,980,775.02 | $175,319.65 | $0.00 |
| 2025-10-31 | $1,815,709.22 | $149,861.86 | $0.00 |
| 2025-11-01 | $1,717,531.37 | $150,491.06 | $0.00 |
| 2025-11-02 | $1,716,221.56 | $125,745.84 | $0.00 |
| 2025-11-03 | $1,701,543.02 | $114,131.61 | $0.00 |
| 2025-11-04 | $1,537,479.64 | $161,782.73 | $0.00 |
| 2025-11-05 | $1,371,237.93 | $152,870.33 | $0.00 |
| 2025-11-06 | $1,329,053.15 | $104,331.92 | $0.00 |
| 2025-11-07 | $1,284,220.20 | $95,719.77 | $0.00 |
| 2025-11-08 | $1,298,070.02 | $91,346.72 | $0.00 |
| 2025-11-09 | $1,374,687.65 | $84,609.51 | $0.00 |
| 2025-11-10 | $1,383,665.38 | $77,965.90 | $0.00 |
| 2025-11-11 | $1,317,000.57 | $88,538.89 | $0.00 |
| 2025-11-12 | $1,258,455.60 | $40,651.52 | $0.00 |
| 2025-11-13 | $1,138,343.95 | $88,457.76 | $0.00 |
| 2025-11-14 | $1,091,499.96 | $81,118.73 | $0.00 |
| 2025-11-15 | $1,058,982.53 | $88,945.61 | $0.00 |
| 2025-11-16 | $999,587.37 | $97,469.21 | $0.00 |
| 2025-11-17 | $984,802.68 | $111,287.70 | $0.00 |
| 2025-11-18 | $899,772.50 | $85,779.61 | $0.00 |
| 2025-11-19 | $870,297.01 | $90,368.10 | $0.00 |
| 2025-11-20 | $700,757.40 | $111,041.61 | $0.00 |
| 2025-11-21 | $687,485.04 | $92,710.99 | $0.00 |
| 2025-11-22 | $654,101.20 | $96,965.85 | $0.00 |
| 2025-11-23 | $627,290.00 | $78,858.63 | $0.00 |
| 2025-11-24 | $735,689.58 | $97,998.53 | $0.00 |
| 2025-11-25 | $703,388.41 | $104,393.46 | $0.00 |
| 2025-11-26 | $667,382.27 | $79,969.80 | $0.00 |
| 2025-11-27 | $670,656.63 | $79,494.83 | $0.00 |
| 2025-11-28 | $680,705.94 | $61,088.41 | $0.00 |
| 2025-11-29 | $645,963.13 | $73,278.07 | $0.00 |
| 2025-11-30 | $629,537.50 | $37,597.07 | $0.00 |
| 2025-12-01 | $583,068.40 | $92,849.23 | $0.00 |
| 2025-12-02 | $512,435.18 | $97,105.09 | $0.00 |
| 2025-12-03 | $519,126.56 | $106,348.78 | $0.00 |
| 2025-12-04 | $441,765.66 | $101,024.52 | $0.00 |
| 2025-12-05 | $467,982.34 | $86,109.12 | $0.00 |
| 2025-12-06 | $442,134.07 | $90,133.08 | $0.00 |
| 2025-12-07 | $441,558.21 | $62,079.09 | $0.00 |
| 2025-12-08 | $432,094.70 | $81,691.54 | $0.00 |
| 2025-12-09 | $421,158.99 | $66,403.24 | $0.00 |
| 2025-12-10 | $430,523.76 | $106,506.95 | $0.00 |
| 2025-12-11 | $439,266.25 | $94,024.71 | $0.00 |
| 2025-12-12 | $440,182.02 | $32,890.42 | $0.00 |
| 2025-12-13 | $441,882.20 | $80,229.75 | $0.00 |
| 2025-12-14 | $405,745.67 | $73,738.89 | $0.00 |
| 2025-12-15 | $400,968.65 | $86,199.94 | $0.00 |
| 2025-12-16 | $397,339.26 | $85,177.90 | $0.00 |
| 2025-12-17 | $395,610.91 | $87,293.08 | $0.00 |
| 2025-12-18 | $389,258.45 | $72,485.22 | $0.00 |
| 2025-12-19 | $354,799.70 | $93,137.10 | $0.00 |
| 2025-12-20 | $282,202.80 | $46,583.60 | $0.00 |
| 2025-12-21 | $274,675.29 | $61,647.70 | $0.00 |
| 2025-12-22 | $295,918.16 | $78,232.11 | $0.00 |
| 2025-12-23 | $303,256.30 | $78,568.86 | $0.00 |
| 2025-12-24 | $328,660.45 | $65,805.81 | $0.00 |
| 2025-12-25 | $508,679.09 | $110,665.19 | $0.00 |
| 2025-12-26 | $782,283.20 | $147,496.45 | $0.00 |
| 2025-12-27 | $543,046.57 | $105,094.95 | $0.00 |
| 2025-12-28 | $553,247.01 | $98,030.52 | $0.00 |
| 2025-12-29 | $674,567.48 | $95,898.45 | $0.00 |
| 2025-12-30 | $666,840.01 | $104,519.98 | $0.00 |
| 2025-12-31 | $699,786.05 | $87,492.61 | $0.00 |
| 2026-01-01 | $698,029.87 | $84,437.41 | $0.00 |
| 2026-01-02 | $613,989.52 | $90,389.17 | $0.00 |
| 2026-01-03 | $586,218.40 | $89,407.35 | $0.00 |
| 2026-01-04 | $542,724.95 | $102,905.20 | $0.00 |
| 2026-01-05 | $502,967.28 | $87,787.83 | $0.00 |
| 2026-01-06 | $470,459.53 | $104,662.47 | $0.00 |
| 2026-01-07 | $352,806.92 | $93,195.17 | $0.00 |
| 2026-01-08 | $348,529.47 | $92,879.55 | $0.00 |
| 2026-01-09 | $257,747.07 | $112,187.85 | $0.00 |
| 2026-01-10 | $324,346.36 | $106,610.92 | $0.00 |
| 2026-01-11 | $332,945.44 | $88,580.69 | $0.00 |
| 2026-01-12 | $397,885.36 | $91,710.57 | $0.00 |
| 2026-01-13 | $437,237.14 | $96,752.55 | $0.00 |
| 2026-01-14 | $425,154.36 | $96,943.49 | $0.00 |
| 2026-01-15 | $456,166.34 | $111,649.90 | $0.00 |
| 2026-01-16 | $453,854.00 | $97,448.62 | $0.00 |
| 2026-01-17 | $455,893.11 | $90,054.26 | $0.00 |
| 2026-01-18 | $460,263.43 | $96,334.85 | $0.00 |
| 2026-01-19 | $440,829.14 | $100,137.97 | $0.00 |
| 2026-01-20 | $436,576.98 | $100,352.67 | $0.00 |
| 2026-01-21 | $364,337.19 | $105,682.59 | $0.00 |
| 2026-01-22 | $349,872.08 | $88,563.96 | $0.00 |
| 2026-01-23 | $356,758.58 | $75,947.43 | $0.00 |
| 2026-01-24 | $360,127.41 | $102,077.95 | $0.00 |
| 2026-01-25 | $362,182.84 | $103,651.30 | $0.00 |
| 2026-01-26 | $349,422.42 | $90,316.69 | $0.00 |
| 2026-01-27 | $364,599.50 | $104,696.83 | $0.00 |
| 2026-01-28 | $371,751.99 | $101,070.83 | $0.00 |
| 2026-01-29 | $458,455.77 | $120,156.59 | $0.00 |
| 2026-01-30 | $466,744.58 | $96,071.03 | $0.00 |
| 2026-01-31 | $461,471.90 | $104,516.62 | $0.00 |
| 2026-02-01 | $415,494.67 | $92,311.13 | $0.00 |
| 2026-02-02 | $405,450.65 | $88,911.48 | $0.00 |
| 2026-02-03 | $407,080.60 | $96,246.55 | $0.00 |
| 2026-02-04 | $365,909.71 | $84,275.39 | $0.00 |
| 2026-02-05 | $337,931.19 | $90,710.50 | $0.00 |
| 2026-02-06 | $296,845.90 | $95,975.42 | $0.00 |
| 2026-02-07 | $366,657.35 | $99,124.28 | $0.00 |
| 2026-02-08 | $367,052.06 | $97,174.46 | $0.00 |
| 2026-02-09 | $378,488.12 | $99,535.31 | $0.00 |
| 2026-02-10 | $556,777.30 | $119,282.05 | $0.00 |
| 2026-02-11 | $513,839.57 | $81,932.63 | $0.00 |
| 2026-02-12 | $444,472.24 | $79,059.21 | $0.00 |
| 2026-02-13 | $448,248.17 | $106,806.24 | $0.00 |
| 2026-02-14 | $403,503.69 | $98,349.36 | $0.00 |
| 2026-02-15 | $407,229.05 | $87,677.67 | $0.00 |
| 2026-02-16 | $395,156.86 | $95,347.40 | $0.00 |
| 2026-02-17 | $379,893.33 | $98,672.31 | $0.00 |
| 2026-02-18 | $343,161.57 | $99,139.51 | $0.00 |
| 2026-02-19 | $339,291.21 | $92,340.06 | $0.00 |
| 2026-02-20 | $368,898.03 | $113,910.40 | $0.00 |
| 2026-02-21 | $553,923.40 | $98,997.82 | $0.00 |
| 2026-02-22 | $426,883.22 | $85,718.89 | $0.00 |
| 2026-02-23 | $462,242.20 | $83,138.55 | $0.00 |
| 2026-02-24 | $514,947.08 | $92,960.45 | $0.00 |
| 2026-02-25 | $495,668.94 | $68,792.17 | $0.00 |
| 2026-02-26 | $530,093.77 | $75,247.14 | $0.00 |
| 2026-02-27 | $502,476.49 | $81,820.39 | $0.00 |
| 2026-02-28 | $489,219.13 | $48,991.73 | $0.00 |
| 2026-03-01 | $466,063.91 | $64,714.86 | $0.00 |
| 2026-03-02 | $470,517.89 | $66,202.63 | $0.00 |
| 2026-03-03 | $484,487.13 | $64,746.27 | $0.00 |
| 2026-03-04 | $458,910.48 | $64,278.44 | $0.00 |
| 2026-03-05 | $417,957.21 | $67,359.59 | $0.00 |
| 2026-03-06 | $320,658.02 | $73,200.20 | $0.00 |
| 2026-03-07 | $316,583.42 | $57,782.98 | $0.00 |
| 2026-03-08 | $308,644.61 | $65,050.16 | $0.00 |
| 2026-03-09 | $300,369.95 | $64,720.04 | $0.00 |
| 2026-03-10 | $315,137.29 | $67,929.78 | $0.00 |
| 2026-03-11 | $318,221.08 | $69,061.53 | $0.00 |
| 2026-03-12 | $327,096.50 | $52,791.45 | $0.00 |
| 2026-03-13 | $333,767.78 | $51,684.10 | $0.00 |
| 2026-03-14 | $351,093.68 | $68,783.06 | $0.00 |
| 2026-03-15 | $351,340.87 | $65,165.32 | $0.00 |
| 2026-03-16 | $345,810.60 | $71,182.84 | $0.00 |
| 2026-03-17 | $341,791.02 | $75,006.98 | $0.00 |
| 2026-03-18 | $321,269.87 | $51,677.91 | $0.00 |
| 2026-03-19 | $255,456.42 | $65,912.42 | $0.00 |
| 2026-03-20 | $267,949.60 | $69,967.96 | $0.00 |
| 2026-03-21 | $275,987.82 | $55,781.05 | $0.00 |
| 2026-03-22 | $287,604.43 | $64,134.16 | $0.00 |
| 2026-03-23 | $290,170.27 | $62,246.87 | $0.00 |
| 2026-03-24 | $288,892.93 | $73,122.27 | $0.00 |
| 2026-03-25 | $290,611.12 | $56,334.96 | $0.00 |
| 2026-03-26 | $290,135.66 | $52,238.90 | $0.00 |
| 2026-03-27 | $283,226.25 | $47,599.80 | $0.00 |
| 2026-03-28 | $277,745.36 | $61,330.38 | $0.00 |
| 2026-03-29 | $260,894.71 | $74,466.25 | $0.00 |
| 2026-03-30 | $245,920.82 | $49,282.97 | $0.00 |
| 2026-03-31 | $241,942.15 | $57,255.53 | $0.00 |
| 2026-04-01 | $243,188.57 | $60,196.27 | $0.00 |
| 2026-04-02 | $242,220.74 | $63,033.66 | $0.00 |
| 2026-04-03 | $233,442.48 | $66,581.06 | $0.00 |
| 2026-04-04 | $235,133.44 | $58,594.22 | $0.00 |
| 2026-04-05 | $235,373.12 | $61,446.52 | $0.00 |
| 2026-04-06 | $243,204.87 | $72,950.30 | $0.00 |
| 2026-04-07 | $239,943.98 | $68,824.27 | $0.00 |
| 2026-04-08 | $231,770.43 | $52,987.36 | $0.00 |
| 2026-04-09 | $236,855.30 | $65,957.57 | $0.00 |
| 2026-04-10 | $247,927.91 | $68,953.97 | $0.00 |
| 2026-04-11 | $246,557.82 | $60,415.12 | $0.00 |
| 2026-04-12 | $248,850.51 | $60,892.10 | $0.00 |
| 2026-04-13 | $238,378.26 | $63,327.72 | $0.00 |
| 2026-04-14 | $244,153.27 | $62,868.31 | $0.00 |
| 2026-04-15 | $246,789.04 | $70,287.51 | $0.00 |
| 2026-04-16 | $249,497.77 | $42,142.62 | $0.00 |
| 2026-04-17 | $253,783.05 | $63,463.96 | $0.00 |
| 2026-04-18 | $255,995.72 | $54,144.55 | $0.00 |
| 2026-04-19 | $247,446.81 | $60,476.84 | $0.00 |
| 2026-04-20 | $240,913.74 | $48,229.85 | $0.00 |
| 2026-04-21 | $243,726.61 | $55,121.37 | $0.00 |
| 2026-04-22 | $245,521.22 | $39,130.20 | $0.00 |
| 2026-04-23 | $249,175.78 | $59,240.04 | $0.00 |
| 2026-04-24 | $247,928.46 | $33,427.95 | $0.00 |
| 2026-04-25 | $254,362.44 | $42,306.14 | $0.00 |
| 2026-04-26 | $254,963.22 | $49,333.04 | $0.00 |
| 2026-04-27 | $262,429.22 | $61,099.29 | $0.00 |
| 2026-04-28 | $260,627.17 | $47,985.70 | $0.00 |
| 2026-04-29 | $257,186.29 | $83,947.68 | $0.00 |
| 2026-04-30 | $250,427.37 | $72,929.38 | $0.00 |
| 2026-05-01 | $242,583.47 | $83,214.14 | $0.00 |
| 2026-05-02 | $248,644.06 | $85,595.82 | $0.00 |
| 2026-05-03 | $249,994.69 | $62,738.26 | $0.00 |
| 2026-05-04 | $252,594.50 | $101,919.34 | $0.00 |
| 2026-05-05 | $251,868.15 | $78,561.17 | $0.00 |
| 2026-05-06 | $251,318.37 | $87,113.08 | $0.00 |
| 2026-05-07 | $258,064.53 | $81,950.15 | $0.00 |
| 2026-05-08 | $286,250.91 | $82,198.66 | $0.00 |
| 2026-05-09 | $387,340.64 | $94,800.40 | $0.00 |
| 2026-05-10 | $337,548.36 | $90,697.73 | $0.00 |
| 2026-05-11 | $360,502.37 | $96,222.91 | $0.00 |
| 2026-05-12 | $359,217.21 | $87,718.07 | $0.00 |
| 2026-05-13 | $363,936.94 | $72,970.89 | $0.00 |
| 2026-05-14 | $355,961.68 | $92,094.56 | $0.00 |
| 2026-05-15 | $341,742.52 | $82,473.28 | $0.00 |
| 2026-05-16 | $317,695.62 | $91,048.54 | $0.00 |
| 2026-05-17 | $283,062.63 | $69,292.35 | $0.00 |
| 2026-05-18 | $266,063.59 | $82,268.43 | $0.00 |
| 2026-05-19 | $270,022.21 | $71,792.48 | $0.00 |
| 2026-05-20 | $256,891.26 | $81,953.64 | $0.00 |
| 2026-05-21 | $258,475.70 | $89,029.27 | $0.00 |
| 2026-05-22 | $258,171.93 | $79,296.10 | $0.00 |
| 2026-05-23 | $254,608.07 | $81,719.47 | $0.00 |
| 2026-05-24 | $256,532.85 | $80,962.08 | $0.00 |
| 2026-05-25 | $257,377.18 | $89,640.38 | $0.00 |
| 2026-05-26 | $270,151.22 | $85,461.40 | $0.00 |
| 2026-05-27 | $267,461.95 | $74,110.23 | $0.00 |
| 2026-05-28 | $256,260.86 | $99,188.00 | $0.00 |
| 2026-05-29 | $258,610.84 | $63,621.60 | $0.00 |
| 2026-05-30 | $251,260.79 | $43,154.75 | $0.00 |
| 2026-05-31 | $278,102.51 | $95,522.72 | $0.00 |
| 2026-06-01 | $272,553.72 | $66,312.37 | $0.00 |
| 2026-06-02 | $252,900.19 | $37,270.43 | $0.00 |
| 2026-06-03 | $234,282.09 | $94,769.06 | $0.00 |
| 2026-06-04 | $224,633.25 | $68,634.88 | $0.00 |
| 2026-06-05 | $221,299.20 | $75,234.56 | $0.00 |
| 2026-06-06 | $207,285.98 | $70,676.04 | $0.00 |
| 2026-06-07 | $206,798.33 | $44,958.67 | $0.00 |
| 2026-06-08 | $216,734.00 | $58,575.30 | $0.00 |
| 2026-06-09 | $215,921.62 | $44,746.32 | $0.00 |
| 2026-06-10 | $212,239.44 | $55,886.03 | $0.00 |
| 2026-06-11 | $212,022.45 | $34,073.83 | $0.00 |
| 2026-06-12 | $218,187.30 | $49,799.75 | $0.00 |
| 2026-06-13 | $218,898.07 | $50,531.35 | $0.00 |
| 2026-06-14 | $220,737.89 | $60,007.56 | $0.00 |
| 2026-06-15 | $220,234.54 | $44,364.45 | $0.00 |
| 2026-06-16 | $221,705.50 | $48,550.07 | $0.00 |
| 2026-06-17 | $217,805.43 | $48,837.50 | $0.00 |
| 2026-06-18 | $214,130.12 | $95,300.03 | $0.00 |
| 2026-06-19 | $206,525.88 | $77,902.59 | $0.00 |
| 2026-06-20 | $211,181.54 | $94,952.17 | $0.00 |
| 2026-06-21 | $213,482.02 | $75,570.37 | $0.00 |
| 2026-06-22 | $217,848.27 | $100,262.93 | $0.00 |
| 2026-06-23 | $258,391.57 | $108,645.65 | $0.00 |
| 2026-06-24 | $248,972.72 | $76,477.65 | $0.00 |
| 2026-06-25 | $244,748.77 | $92,670.36 | $0.00 |
| 2026-06-26 | $231,970.34 | $84,376.38 | $0.00 |
| 2026-06-27 | $230,857.48 | $83,799.10 | $0.00 |
| 2026-06-28 | $227,435.27 | $83,913.22 | $0.00 |
| 2026-06-29 | $231,066.15 | $89,116.65 | $0.00 |
| 2026-06-30 | $234,526.37 | $65,705.09 | $0.00 |
| 2026-07-01 | $229,494.62 | $79,358.61 | $0.00 |
| 2026-07-02 | $230,973.94 | $67,630.91 | $0.00 |
| 2026-07-03 | $226,304.07 | $67,655.39 | $0.00 |
| 2026-07-04 | $232,116.51 | $68,334.38 | $0.00 |
| 2026-07-05 | $234,769.81 | $64,057.02 | $0.00 |
| 2026-07-06 | $239,326.26 | $75,826.70 | $0.00 |
| 2026-07-07 | $240,816.17 | $62,913.13 | $0.00 |
| 2026-07-08 | $237,548.40 | $72,758.13 | $0.00 |
| 2026-07-09 | $235,716.68 | $59,257.04 | $0.00 |
| 2026-07-10 | $235,849.76 | $59,882.23 | $0.00 |
| 2026-07-11 | $236,199.60 | $69,453.86 | $0.00 |
| 2026-07-12 | $239,336.79 | $77,901.81 | $0.00 |
| 2026-07-13 | $242,255.99 | $69,011.84 | $0.00 |
| 2026-07-14 | $240,537.09 | $71,494.62 | $0.00 |
| 2026-07-15 | $245,388.78 | $68,198.41 | $0.00 |
| 2026-07-16 | $245,582.47 | $66,049.33 | $0.00 |
| 2026-07-17 | $239,114.73 | $73,947.59 | $0.00 |
| 2026-07-18 | $236,461.77 | $60,901.86 | $0.00 |
| 2026-07-19 | $236,975.26 | $70,046.39 | $0.00 |
| 2026-07-20 | $217,853.60 | $70,225.51 | $0.00 |
| 2026-07-21 | $217,885.20 | $72,703.94 | $0.00 |
| 2026-07-22 | $214,673.13 | $66,543.47 | $0.00 |
| 2026-07-23 | $214,455.94 | $80,176.90 | $0.00 |
| 2026-07-24 | $211,692.40 | $63,528.99 | $0.00 |
| 2026-07-25 | $210,410.06 | $83,512.00 | $0.00 |
| 2026-07-26 | $211,777.84 | $58,374.15 | $0.00 |
| 2026-07-27 | $213,891.15 | $75,764.28 | $0.00 |
| 2026-07-28 | $210,442.69 | $65,585.77 | $0.00 |
| 2026-07-29 | $208,077.13 | $62,704.16 | $0.00 |
| 2026-07-30 | $207,890.90 | $66,387.35 | $0.00 |
| 2026-07-31 | $215,339.88 | $65,971.55 | $0.00 |
| 2026-08-01 | $213,361.97 | $70,733.37 | $0.00 |
| 2026-08-02 | $216,854.97 | $59,019.80 | $0.00 |
| 2026-08-03 | $220,588.61 | $66,105.79 | $0.00 |
| 2026-08-04 | $221,858.64 | $72,293.20 | $0.00 |
| 2026-08-05 | $221,659.23 | $55,125.09 | $0.00 |
| 2026-08-06 | $222,460.90 | $64,295.84 | $0.00 |
| 2026-08-07 | $220,969.17 | $65,140.43 | $0.00 |
| 2026-08-08 | $221,069.65 | $66,581.14 | $0.00 |
| 2026-08-09 | $224,609.68 | $67,646.88 | $0.00 |
| 2026-08-10 | $230,988.96 | $69,753.99 | $0.00 |
| 2026-08-11 | $228,300.83 | $67,528.75 | $0.00 |
| 2026-08-12 | $228,893.32 | $68,011.01 | $0.00 |
| 2026-08-13 | $239,117.84 | $80,762.71 | $0.00 |
| 2026-08-14 | $236,787.01 | $62,332.71 | $0.00 |
| 2026-08-15 | $240,703.44 | $73,269.24 | $0.00 |
| 2026-08-16 | $238,689.21 | $67,449.87 | $0.00 |
| 2026-08-17 | $236,949.23 | $66,189.07 | $0.00 |
| 2026-08-18 | $229,963.98 | $66,649.75 | $0.00 |
| 2026-08-19 | $227,885.94 | $64,924.23 | $0.00 |
| 2026-08-20 | $225,357.99 | $70,315.40 | $0.00 |
| 2026-08-21 | $237,103.20 | $64,100.05 | $0.00 |
| 2026-08-22 | $245,369.33 | $72,976.01 | $0.00 |
| 2026-08-23 | $247,478.44 | $75,600.86 | $0.00 |
| 2026-08-24 | $252,845.66 | $63,953.80 | $0.00 |
| 2026-08-25 | $254,040.06 | $75,693.26 | $0.00 |
| 2026-08-26 | $259,867.59 | $63,206.09 | $0.00 |
| 2026-08-27 | $263,523.02 | $66,153.23 | $0.00 |
| 2026-08-27 | $262,968.41 | $61,460.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
