Dtec token DTEC #2859
$0.006336 0.8% (1d)
Market Overview
Dtec token current market price is $0.006336 with a 24 hour trading volume of $80,370. The total available supply of Dtec token is 338.42M DTEC with a maximum supply of 450.00M DTEC. It has secured Rank 2859 in the cryptocurrency market with a marketcap of $2,144.77K. The DTEC price is 0.26% up in the last one hour.
The high price of the Dtec token is $0.006357 and low price is $0.006279 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dtec token Rank
2859
Dtec token Price
$0.006336
Market Cap
$2,144.77K 0.83%
Fully Diluted Valuation
$2,144.77K
Trading Volume(24h)
$80,370
Circulating Supply
157.23M DTEC
Total Supply
338.42M DTEC
Max Supply
450.00M DTEC
High(24h)
$0.006357
Low(24h)
$0.006279
All-time High
$0.208 96.96%
17 Nov 2024
All-time Low
$0.004554 39.12%
27 Jun 2026
Cryptocurrency Dtec token Calculator
Want to convert more cryptocurrencies?
Dtec token Historical Data Chart
1h
0.26%
24h
0.8%
7d
1.57%
14d
9.22%
30d
32.59%
60d
4.38%
200d
24.86%
1y
74.79%
Dtec token Historical Data
Historical data of Dtec token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $641,363.56 | $229,823.11 | $0.02 |
| 2025-07-25 | $650,491.52 | $180,310.62 | $0.02 |
| 2025-07-26 | $652,242.27 | $256,691.20 | $0.02 |
| 2025-07-27 | $673,556.90 | $407,980.79 | $0.03 |
| 2025-07-28 | $685,814.36 | $414,438.82 | $0.03 |
| 2025-07-29 | $680,139.89 | $308,141.72 | $0.03 |
| 2025-07-30 | $674,941.00 | $209,044.07 | $0.03 |
| 2025-07-31 | $705,493.42 | $203,154.89 | $0.03 |
| 2025-08-01 | $701,819.55 | $212,648.36 | $0.03 |
| 2025-08-02 | $716,715.24 | $217,050.55 | $0.03 |
| 2025-08-03 | $718,472.07 | $210,941.03 | $0.03 |
| 2025-08-04 | $717,431.32 | $209,772.86 | $0.03 |
| 2025-08-05 | $716,558.28 | $208,479.69 | $0.03 |
| 2025-08-06 | $724,887.29 | $229,671.03 | $0.03 |
| 2025-08-07 | $865,351.29 | $269,926.26 | $0.03 |
| 2025-08-08 | $990,370.68 | $235,409.78 | $0.04 |
| 2025-08-09 | $1,028,316.24 | $161,529.37 | $0.04 |
| 2025-08-10 | $1,240,734.62 | $182,793.37 | $0.05 |
| 2025-08-11 | $996,017.56 | $152,734.48 | $0.04 |
| 2025-08-12 | $1,011,418.06 | $189,710.72 | $0.04 |
| 2025-08-13 | $1,023,889.39 | $155,877.48 | $0.04 |
| 2025-08-14 | $1,000,866.26 | $109,254.42 | $0.04 |
| 2025-08-15 | $926,819.14 | $107,820.18 | $0.03 |
| 2025-08-16 | $863,840.65 | $85,815.49 | $0.03 |
| 2025-08-17 | $819,896.90 | $120,535.28 | $0.03 |
| 2025-08-18 | $761,970.04 | $143,489.59 | $0.03 |
| 2025-08-19 | $708,603.06 | $144,307.78 | $0.03 |
| 2025-08-20 | $738,456.85 | $146,783.44 | $0.03 |
| 2025-08-21 | $708,956.05 | $142,138.86 | $0.03 |
| 2025-08-22 | $708,749.14 | $140,529.85 | $0.03 |
| 2025-08-23 | $750,522.11 | $134,216.77 | $0.03 |
| 2025-08-24 | $717,294.23 | $130,394.46 | $0.03 |
| 2025-08-25 | $698,897.58 | $148,865.63 | $0.03 |
| 2025-08-26 | $630,264.03 | $244,468.04 | $0.02 |
| 2025-08-27 | $639,413.25 | $373,265.14 | $0.02 |
| 2025-08-28 | $623,871.65 | $455,452.83 | $0.02 |
| 2025-08-29 | $619,927.01 | $541,409.31 | $0.02 |
| 2025-08-30 | $625,581.91 | $519,637.70 | $0.02 |
| 2025-08-31 | $606,873.98 | $272,460.40 | $0.02 |
| 2025-09-01 | $552,445.99 | $242,948.61 | $0.02 |
| 2025-09-02 | $540,958.86 | $223,870.76 | $0.02 |
| 2025-09-03 | $512,930.41 | $243,291.15 | $0.02 |
| 2025-09-04 | $493,218.05 | $220,510.51 | $0.02 |
| 2025-09-05 | $520,433.61 | $179,273.79 | $0.02 |
| 2025-09-06 | $452,443.38 | $218,336.98 | $0.02 |
| 2025-09-07 | $508,431.10 | $175,233.92 | $0.02 |
| 2025-09-08 | $532,822.72 | $188,326.54 | $0.02 |
| 2025-09-09 | $532,023.06 | $189,695.61 | $0.02 |
| 2025-09-10 | $435,798.13 | $219,077.36 | $0.02 |
| 2025-09-11 | $428,640.47 | $176,344.48 | $0.02 |
| 2025-09-12 | $407,989.99 | $149,903.60 | $0.02 |
| 2025-09-13 | $424,195.15 | $142,701.13 | $0.02 |
| 2025-09-14 | $398,211.79 | $149,650.58 | $0.01 |
| 2025-09-15 | $407,847.48 | $177,600.87 | $0.02 |
| 2025-09-16 | $435,678.25 | $184,281.13 | $0.02 |
| 2025-09-17 | $428,287.72 | $204,323.76 | $0.02 |
| 2025-09-18 | $444,196.87 | $179,680.66 | $0.02 |
| 2025-09-19 | $432,491.90 | $154,791.99 | $0.02 |
| 2025-09-20 | $428,002.54 | $166,303.54 | $0.02 |
| 2025-09-21 | $437,931.08 | $179,505.01 | $0.02 |
| 2025-09-22 | $467,773.30 | $179,020.45 | $0.02 |
| 2025-09-23 | $419,907.27 | $204,165.32 | $0.02 |
| 2025-09-24 | $414,714.51 | $181,159.81 | $0.02 |
| 2025-09-25 | $448,683.47 | $190,346.98 | $0.02 |
| 2025-09-26 | $444,307.19 | $202,903.12 | $0.02 |
| 2025-09-27 | $421,740.88 | $164,848.48 | $0.02 |
| 2025-09-28 | $453,827.63 | $180,929.02 | $0.02 |
| 2025-09-29 | $447,107.48 | $178,939.87 | $0.02 |
| 2025-09-30 | $447,251.08 | $184,968.22 | $0.02 |
| 2025-10-01 | $468,189.04 | $166,470.30 | $0.02 |
| 2025-10-02 | $477,606.62 | $170,383.12 | $0.02 |
| 2025-10-03 | $476,908.59 | $168,929.77 | $0.02 |
| 2025-10-04 | $451,899.94 | $172,255.18 | $0.02 |
| 2025-10-05 | $431,317.07 | $165,519.38 | $0.02 |
| 2025-10-06 | $440,051.01 | $180,335.69 | $0.02 |
| 2025-10-07 | $470,024.60 | $177,178.87 | $0.02 |
| 2025-10-08 | $435,124.83 | $178,672.80 | $0.02 |
| 2025-10-09 | $422,519.71 | $175,124.87 | $0.02 |
| 2025-10-10 | $393,541.10 | $194,931.09 | $0.01 |
| 2025-10-11 | $355,248.70 | $200,931.70 | $0.01 |
| 2025-10-12 | $349,867.30 | $164,759.74 | $0.01 |
| 2025-10-13 | $347,047.35 | $174,381.56 | $0.01 |
| 2025-10-14 | $351,871.49 | $165,619.64 | $0.01 |
| 2025-10-15 | $360,850.37 | $164,096.75 | $0.01 |
| 2025-10-16 | $359,895.95 | $139,104.01 | $0.01 |
| 2025-10-17 | $356,873.23 | $91,689.11 | $0.01 |
| 2025-10-18 | $350,055.24 | $96,370.66 | $0.01 |
| 2025-10-19 | $354,250.43 | $96,804.50 | $0.01 |
| 2025-10-20 | $348,279.21 | $93,452.66 | $0.01 |
| 2025-10-21 | $336,619.28 | $125,899.84 | $0.01 |
| 2025-10-22 | $331,720.24 | $121,144.63 | $0.01 |
| 2025-10-23 | $316,981.84 | $110,029.12 | $0.01 |
| 2025-10-24 | $322,095.78 | $120,284.08 | $0.01 |
| 2025-10-25 | $312,292.84 | $136,801.96 | $0.01 |
| 2025-10-26 | $312,376.06 | $140,893.56 | $0.01 |
| 2025-10-27 | $312,648.33 | $126,738.12 | $0.01 |
| 2025-10-28 | $313,608.83 | $137,006.69 | $0.01 |
| 2025-10-29 | $308,589.02 | $143,082.95 | $0.01 |
| 2025-10-30 | $311,214.94 | $151,084.93 | $0.01 |
| 2025-10-31 | $309,441.26 | $145,746.18 | $0.01 |
| 2025-11-01 | $309,178.78 | $152,480.73 | $0.01 |
| 2025-11-02 | $308,387.41 | $73,949.74 | $0.01 |
| 2025-11-03 | $304,135.65 | $82,422.81 | $0.01 |
| 2025-11-04 | $289,787.25 | $96,993.09 | $0.01 |
| 2025-11-05 | $289,300.10 | $125,746.57 | $0.01 |
| 2025-11-06 | $288,866.70 | $129,240.72 | $0.01 |
| 2025-11-07 | $284,665.82 | $143,550.12 | $0.01 |
| 2025-11-08 | $291,767.23 | $137,765.08 | $0.01 |
| 2025-11-09 | $296,139.24 | $138,271.96 | $0.01 |
| 2025-11-10 | $288,285.08 | $161,569.36 | $0.01 |
| 2025-11-11 | $296,125.35 | $145,349.79 | $0.01 |
| 2025-11-12 | $296,016.62 | $140,421.90 | $0.01 |
| 2025-11-13 | $293,172.03 | $139,808.80 | $0.01 |
| 2025-11-14 | $292,017.23 | $126,454.74 | $0.01 |
| 2025-11-15 | $287,870.46 | $54,988.27 | $0.01 |
| 2025-11-16 | $289,679.76 | $84,523.00 | $0.01 |
| 2025-11-17 | $288,487.55 | $89,512.52 | $0.01 |
| 2025-11-18 | $288,711.73 | $87,282.69 | $0.01 |
| 2025-11-19 | $287,578.30 | $87,549.47 | $0.01 |
| 2025-11-20 | $286,705.75 | $88,931.11 | $0.01 |
| 2025-11-21 | $279,928.28 | $87,761.93 | $0.01 |
| 2025-11-22 | $278,547.44 | $92,870.51 | $0.01 |
| 2025-11-23 | $280,357.67 | $84,960.82 | $0.01 |
| 2025-11-24 | $283,119.61 | $90,782.52 | $0.01 |
| 2025-11-25 | $284,352.32 | $88,590.43 | $0.01 |
| 2025-11-26 | $278,895.30 | $83,482.96 | $0.01 |
| 2025-11-27 | $275,573.38 | $92,096.96 | $0.01 |
| 2025-11-28 | $270,903.89 | $43,727.35 | $0.01 |
| 2025-11-29 | $293,907.09 | $151,043.04 | $0.01 |
| 2025-11-30 | $284,596.63 | $162,646.25 | $0.01 |
| 2025-12-01 | $268,197.10 | $132,594.30 | $0.01 |
| 2025-12-02 | $261,261.38 | $132,165.18 | $0.01 |
| 2025-12-03 | $268,566.55 | $127,629.55 | $0.01 |
| 2025-12-04 | $269,520.61 | $124,039.39 | $0.01 |
| 2025-12-05 | $269,106.51 | $117,216.45 | $0.01 |
| 2025-12-06 | $265,339.44 | $114,343.40 | $0.01 |
| 2025-12-07 | $265,226.13 | $91,483.71 | $0.01 |
| 2025-12-08 | $264,455.11 | $48,720.81 | $0.01 |
| 2025-12-09 | $264,013.19 | $90,664.40 | $0.01 |
| 2025-12-10 | $271,471.04 | $91,946.37 | $0.01 |
| 2025-12-11 | $266,801.41 | $81,301.28 | $0.01 |
| 2025-12-12 | $255,513.31 | $78,172.06 | $0.01 |
| 2025-12-13 | $254,931.41 | $78,086.22 | $0.01 |
| 2025-12-14 | $253,235.53 | $76,476.94 | $0.01 |
| 2025-12-15 | $254,424.65 | $83,443.64 | $0.01 |
| 2025-12-16 | $245,581.33 | $87,646.18 | $0.01 |
| 2025-12-17 | $245,267.90 | $105,087.25 | $0.01 |
| 2025-12-18 | $244,309.97 | $85,992.56 | $0.01 |
| 2025-12-19 | $241,156.03 | $93,419.05 | $0.01 |
| 2025-12-20 | $239,253.46 | $83,639.77 | $0.01 |
| 2025-12-21 | $238,109.53 | $83,336.67 | $0.01 |
| 2025-12-22 | $237,365.67 | $93,504.41 | $0.01 |
| 2025-12-23 | $238,577.84 | $94,488.81 | $0.01 |
| 2025-12-24 | $235,536.86 | $89,368.85 | $0.01 |
| 2025-12-25 | $236,010.50 | $86,134.93 | $0.01 |
| 2025-12-26 | $236,675.14 | $87,412.08 | $0.01 |
| 2025-12-27 | $236,182.07 | $96,912.17 | $0.01 |
| 2025-12-28 | $236,792.07 | $84,879.65 | $0.01 |
| 2025-12-29 | $236,991.48 | $87,568.33 | $0.01 |
| 2025-12-30 | $237,229.48 | $96,043.53 | $0.01 |
| 2025-12-31 | $231,053.35 | $88,968.55 | $0.01 |
| 2026-01-01 | $819,575.12 | $28,272.84 | $0.01 |
| 2026-01-02 | $814,635.58 | $27,811.44 | $0.01 |
| 2026-01-03 | $765,843.12 | $26,994.81 | $0.01 |
| 2026-01-04 | $785,924.64 | $43,176.29 | $0.01 |
| 2026-01-05 | $783,754.31 | $16,168.82 | $0.01 |
| 2026-01-06 | $829,605.17 | $25,012.12 | $0.01 |
| 2026-01-07 | $834,937.49 | $17,812.33 | $0.01 |
| 2026-01-08 | $827,424.28 | $19,085.87 | $0.01 |
| 2026-01-09 | $816,249.83 | $16,002.29 | $0.01 |
| 2026-01-10 | $2,285,038.75 | $123,750.19 | $0.02 |
| 2026-01-11 | $2,435,242.11 | $112,236.19 | $0.02 |
| 2026-01-12 | $2,463,085.99 | $110,547.81 | $0.03 |
| 2026-01-13 | $2,469,222.97 | $110,446.27 | $0.03 |
| 2026-01-14 | $2,396,434.59 | $115,524.93 | $0.02 |
| 2026-01-15 | $2,340,357.91 | $119,894.28 | $0.02 |
| 2026-01-16 | $2,385,383.12 | $116,729.15 | $0.02 |
| 2026-01-17 | $2,476,215.10 | $111,304.48 | $0.02 |
| 2026-01-18 | $2,761,073.53 | $95,124.92 | $0.03 |
| 2026-01-19 | $2,480,172.53 | $110,987.47 | $0.02 |
| 2026-01-20 | $2,424,987.06 | $114,679.14 | $0.02 |
| 2026-01-21 | $2,319,104.89 | $121,927.17 | $0.02 |
| 2026-01-22 | $2,338,419.41 | $120,466.66 | $0.02 |
| 2026-01-23 | $2,363,951.44 | $118,463.05 | $0.02 |
| 2026-01-24 | $2,349,704.08 | $119,335.61 | $0.02 |
| 2026-01-25 | $2,392,173.00 | $116,115.25 | $0.02 |
| 2026-01-26 | $2,283,321.80 | $124,207.15 | $0.02 |
| 2026-01-27 | $2,313,793.56 | $121,816.03 | $0.02 |
| 2026-01-28 | $2,334,862.51 | $120,267.58 | $0.02 |
| 2026-01-29 | $2,168,572.82 | $135,377.83 | $0.02 |
| 2026-01-30 | $2,336,340.11 | $121,046.03 | $0.02 |
| 2026-01-31 | $2,263,268.34 | $126,660.76 | $0.02 |
| 2026-02-01 | $2,334,745.60 | $120,646.77 | $0.02 |
| 2026-02-02 | $2,229,584.31 | $129,564.88 | $0.02 |
| 2026-02-03 | $2,110,643.03 | $141,341.94 | $0.02 |
| 2026-02-04 | $2,299,187.99 | $124,790.81 | $0.02 |
| 2026-02-05 | $2,112,703.47 | $141,661.45 | $0.02 |
| 2026-02-06 | $2,291,955.73 | $124,934.22 | $0.02 |
| 2026-02-07 | $2,146,011.36 | $138,473.36 | $0.02 |
| 2026-02-08 | $2,216,247.29 | $131,821.36 | $0.02 |
| 2026-02-09 | $2,448,718.99 | $113,895.84 | $0.02 |
| 2026-02-10 | $9,410,336.18 | $95,115.52 | $0.03 |
| 2026-02-11 | $9,409,685.73 | $95,108.94 | $0.03 |
| 2026-02-12 | $2,386,027.88 | $118,337.33 | $0.02 |
| 2026-02-13 | $2,413,034.21 | $116,428.83 | $0.02 |
| 2026-02-14 | $2,414,414.55 | $116,461.52 | $0.02 |
| 2026-02-15 | $2,411,724.70 | $116,562.06 | $0.02 |
| 2026-02-16 | $2,375,511.70 | $119,090.03 | $0.02 |
| 2026-02-17 | $2,418,424.64 | $116,039.90 | $0.02 |
| 2026-02-18 | $2,408,836.55 | $116,723.91 | $0.02 |
| 2026-02-19 | $2,418,453.03 | $116,042.61 | $0.02 |
| 2026-02-20 | $2,413,626.60 | $116,469.66 | $0.02 |
| 2026-02-21 | $2,390,075.53 | $118,046.94 | $0.02 |
| 2026-02-22 | $2,453,829.05 | $113,690.90 | $0.02 |
| 2026-02-23 | $2,431,757.92 | $115,158.67 | $0.02 |
| 2026-02-24 | $2,361,513.42 | $119,860.67 | $0.02 |
| 2026-02-25 | $2,405,648.38 | $116,864.32 | $0.02 |
| 2026-02-26 | $2,379,448.32 | $118,900.24 | $0.02 |
| 2026-02-27 | $2,413,896.69 | $116,487.32 | $0.02 |
| 2026-02-28 | $2,389,736.27 | $118,811.75 | $0.02 |
| 2026-03-01 | $2,412,963.95 | $118,148.22 | $0.02 |
| 2026-03-02 | $2,442,378.69 | $116,160.37 | $0.02 |
| 2026-03-03 | $2,430,617.26 | $116,913.47 | $0.02 |
| 2026-03-04 | $2,884,228.74 | $116,009.58 | $0.02 |
| 2026-03-05 | $2,860,881.52 | $117,581.37 | $0.02 |
| 2026-03-06 | $2,912,089.45 | $114,564.66 | $0.02 |
| 2026-03-07 | $2,853,959.52 | $117,727.71 | $0.02 |
| 2026-03-08 | $2,876,693.05 | $116,429.84 | $0.02 |
| 2026-03-09 | $2,849,041.97 | $117,802.20 | $0.02 |
| 2026-03-10 | $3,026,962.92 | $108,374.52 | $0.03 |
| 2026-03-11 | $3,035,008.77 | $108,003.78 | $0.03 |
| 2026-03-12 | $9,415,728.65 | $95,170.02 | $0.03 |
| 2026-03-13 | $3,042,355.42 | $107,729.96 | $0.03 |
| 2026-03-14 | $3,059,757.23 | $106,920.21 | $0.03 |
| 2026-03-15 | $3,046,963.13 | $107,562.42 | $0.03 |
| 2026-03-16 | $3,050,514.18 | $107,472.46 | $0.03 |
| 2026-03-17 | $3,033,952.35 | $108,290.26 | $0.03 |
| 2026-03-18 | $2,889,147.07 | $115,950.25 | $0.02 |
| 2026-03-19 | $2,857,017.58 | $117,821.09 | $0.02 |
| 2026-03-20 | $2,902,587.82 | $115,303.17 | $0.02 |
| 2026-03-21 | $869,502.43 | $21,361.29 | $0.01 |
| 2026-03-22 | $2,911,131.14 | $114,917.99 | $0.02 |
| 2026-03-23 | $2,942,353.02 | $113,087.48 | $0.02 |
| 2026-03-24 | $2,870,240.89 | $117,046.03 | $0.02 |
| 2026-03-25 | $2,888,304.50 | $115,962.65 | $0.02 |
| 2026-03-26 | $2,906,523.91 | $114,946.13 | $0.02 |
| 2026-03-27 | $2,884,407.87 | $116,083.10 | $0.02 |
| 2026-03-28 | $853,111.33 | $87,669.78 | $0.01 |
| 2026-03-29 | $852,444.59 | $79,620.53 | $0.01 |
| 2026-03-30 | $850,754.07 | $76,028.91 | $0.01 |
| 2026-03-31 | $854,198.97 | $94,077.45 | $0.01 |
| 2026-04-01 | $861,159.64 | $90,065.46 | $0.01 |
| 2026-04-02 | $779,999.97 | $108,858.60 | $0.01 |
| 2026-04-03 | $430,172.56 | $94,389.84 | $0.01 |
| 2026-04-04 | $427,940.09 | $85,789.41 | $0.01 |
| 2026-04-05 | $431,581.04 | $88,411.35 | $0.01 |
| 2026-04-06 | $433,955.61 | $94,280.41 | $0.01 |
| 2026-04-07 | $433,236.09 | $84,428.31 | $0.01 |
| 2026-04-08 | $431,646.41 | $85,726.93 | $0.01 |
| 2026-04-09 | $431,094.72 | $95,412.14 | $0.01 |
| 2026-04-10 | $425,109.12 | $91,096.29 | $0.01 |
| 2026-04-11 | $423,294.19 | $87,755.07 | $0.01 |
| 2026-04-12 | $422,739.71 | $86,696.87 | $0.01 |
| 2026-04-13 | $422,114.03 | $85,264.89 | $0.01 |
| 2026-04-14 | $424,289.43 | $90,684.20 | $0.01 |
| 2026-04-15 | $428,085.75 | $93,559.06 | $0.01 |
| 2026-04-16 | $426,058.26 | $88,590.32 | $0.01 |
| 2026-04-17 | $426,060.82 | $78,157.43 | $0.01 |
| 2026-04-18 | $430,065.31 | $90,243.29 | $0.01 |
| 2026-04-19 | $432,462.97 | $76,786.77 | $0.01 |
| 2026-04-20 | $432,559.34 | $79,975.38 | $0.01 |
| 2026-04-21 | $431,272.51 | $76,686.61 | $0.01 |
| 2026-04-22 | $1,020,747.24 | $60,668.03 | $0.01 |
| 2026-04-23 | $429,724.58 | $83,199.41 | $0.01 |
| 2026-04-24 | $428,036.58 | $78,433.40 | $0.01 |
| 2026-04-25 | $425,648.75 | $85,445.19 | $0.01 |
| 2026-04-26 | $421,062.37 | $83,616.97 | $0.01 |
| 2026-04-27 | $420,904.40 | $85,405.70 | $0.01 |
| 2026-04-28 | $425,093.43 | $86,289.26 | $0.01 |
| 2026-04-29 | $415,433.42 | $85,420.69 | $0.01 |
| 2026-04-30 | $441,795.88 | $85,444.15 | $0.01 |
| 2026-05-01 | $444,091.98 | $88,598.43 | $0.01 |
| 2026-05-02 | $446,125.33 | $88,293.24 | $0.01 |
| 2026-05-03 | $448,648.67 | $86,889.47 | $0.01 |
| 2026-05-04 | $451,504.94 | $85,073.11 | $0.01 |
| 2026-05-05 | $446,680.53 | $85,697.23 | $0.01 |
| 2026-05-06 | $446,697.70 | $84,480.36 | $0.01 |
| 2026-05-07 | $446,879.82 | $86,066.50 | $0.01 |
| 2026-05-08 | $443,334.25 | $87,675.20 | $0.01 |
| 2026-05-09 | $449,163.27 | $87,496.48 | $0.01 |
| 2026-05-10 | $450,139.22 | $83,095.67 | $0.01 |
| 2026-05-11 | $448,167.63 | $87,540.26 | $0.01 |
| 2026-05-12 | $445,762.97 | $84,268.30 | $0.01 |
| 2026-05-13 | $484,900.78 | $97,112.42 | $0.01 |
| 2026-05-14 | $483,749.40 | $84,114.34 | $0.01 |
| 2026-05-15 | $486,209.82 | $87,905.79 | $0.01 |
| 2026-05-16 | $487,162.21 | $85,612.18 | $0.01 |
| 2026-05-17 | $483,641.24 | $87,185.29 | $0.01 |
| 2026-05-18 | $484,640.60 | $87,120.59 | $0.01 |
| 2026-05-19 | $486,661.15 | $89,323.98 | $0.01 |
| 2026-05-20 | $483,785.44 | $85,411.99 | $0.01 |
| 2026-05-21 | $480,405.26 | $84,952.60 | $0.01 |
| 2026-05-22 | $478,672.39 | $87,502.54 | $0.01 |
| 2026-05-23 | $476,258.96 | $82,928.13 | $0.01 |
| 2026-05-24 | $473,661.25 | $51,186.64 | $0.01 |
| 2026-05-25 | $474,670.16 | $73,995.05 | $0.01 |
| 2026-05-26 | $475,610.25 | $88,945.57 | $0.01 |
| 2026-05-27 | $475,067.21 | $94,635.13 | $0.01 |
| 2026-05-28 | $474,175.74 | $88,731.70 | $0.01 |
| 2026-05-29 | $1,077,398.53 | $70,039.93 | $0.01 |
| 2026-05-30 | $1,069,352.82 | $66,134.56 | $0.01 |
| 2026-05-31 | $1,068,056.45 | $67,268.30 | $0.01 |
| 2026-06-01 | $1,066,650.91 | $67,813.09 | $0.01 |
| 2026-06-02 | $1,064,088.55 | $65,378.66 | $0.01 |
| 2026-06-03 | $1,062,308.61 | $67,425.45 | $0.01 |
| 2026-06-04 | $1,094,083.27 | $66,889.61 | $0.01 |
| 2026-06-05 | $1,098,712.91 | $65,350.44 | $0.01 |
| 2026-06-06 | $1,090,147.16 | $66,936.77 | $0.01 |
| 2026-06-07 | $1,077,712.13 | $61,691.97 | $0.01 |
| 2026-06-08 | $1,078,247.34 | $68,531.40 | $0.01 |
| 2026-06-09 | $1,102,605.27 | $66,387.02 | $0.01 |
| 2026-06-10 | $1,106,456.88 | $65,996.68 | $0.01 |
| 2026-06-11 | $1,105,937.92 | $75,051.93 | $0.01 |
| 2026-06-12 | $1,106,132.05 | $67,948.21 | $0.01 |
| 2026-06-13 | $1,111,072.02 | $67,162.46 | $0.01 |
| 2026-06-14 | $1,124,364.31 | $67,371.17 | $0.01 |
| 2026-06-15 | $1,126,658.35 | $66,442.17 | $0.01 |
| 2026-06-16 | $1,127,066.25 | $65,779.24 | $0.01 |
| 2026-06-17 | $1,128,203.83 | $64,473.65 | $0.01 |
| 2026-06-18 | $1,124,661.43 | $64,847.07 | $0.01 |
| 2026-06-19 | $1,063,074.98 | $70,514.76 | $0.01 |
| 2026-06-20 | $941,527.60 | $75,169.78 | $0.01 |
| 2026-06-21 | $942,265.40 | $83,004.15 | $0.01 |
| 2026-06-22 | $935,271.13 | $85,186.95 | $0.01 |
| 2026-06-23 | $936,771.37 | $81,351.09 | $0.01 |
| 2026-06-24 | $936,882.90 | $87,755.03 | $0.01 |
| 2026-06-25 | $880,285.96 | $91,202.22 | $0.01 |
| 2026-06-26 | $832,112.37 | $73,383.55 | $0.00 |
| 2026-06-27 | $1,616,077.22 | $96,382.96 | $0.00 |
| 2026-06-28 | $1,655,371.70 | $84,545.69 | $0.00 |
| 2026-06-29 | $1,673,929.36 | $79,559.80 | $0.00 |
| 2026-06-30 | $870,649.41 | $87,144.15 | $0.01 |
| 2026-07-01 | $860,112.16 | $84,786.92 | $0.01 |
| 2026-07-02 | $878,548.85 | $91,757.23 | $0.01 |
| 2026-07-03 | $926,083.10 | $81,887.98 | $0.01 |
| 2026-07-04 | $921,275.12 | $81,320.13 | $0.01 |
| 2026-07-05 | $914,849.57 | $83,816.38 | $0.01 |
| 2026-07-06 | $905,075.26 | $84,981.37 | $0.01 |
| 2026-07-07 | $921,486.68 | $88,094.34 | $0.01 |
| 2026-07-08 | $936,106.13 | $90,115.04 | $0.01 |
| 2026-07-09 | $932,830.40 | $86,306.74 | $0.01 |
| 2026-07-10 | $1,878,764.51 | $83,985.80 | $0.01 |
| 2026-07-11 | $1,907,686.01 | $93,552.93 | $0.01 |
| 2026-07-12 | $1,924,859.95 | $84,478.37 | $0.01 |
| 2026-07-13 | $2,148,611.17 | $98,891.09 | $0.01 |
| 2026-07-14 | $2,177,177.56 | $93,042.70 | $0.01 |
| 2026-07-15 | $2,205,894.85 | $82,703.31 | $0.01 |
| 2026-07-16 | $2,212,262.19 | $93,266.82 | $0.01 |
| 2026-07-17 | $2,297,479.80 | $87,972.80 | $0.01 |
| 2026-07-18 | $2,086,754.35 | $83,267.30 | $0.01 |
| 2026-07-19 | $2,107,474.67 | $83,239.67 | $0.01 |
| 2026-07-20 | $2,104,485.64 | $83,758.39 | $0.01 |
| 2026-07-21 | $2,060,989.50 | $88,716.15 | $0.01 |
| 2026-07-22 | $2,022,802.08 | $84,539.93 | $0.01 |
| 2026-07-23 | $2,070,448.23 | $96,752.97 | $0.01 |
| 2026-07-23 | $2,084,718.69 | $82,089.96 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
