Drift Staked SOL DSOL N/A
$116.77 1.47% (1d)
Market Overview
Drift Staked SOL current market price is $116.77 with a 24 hour trading volume of $5,359. The total available supply of Drift Staked SOL is 2,319.48K DSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $270.80M. The DSOL price is 0.65% up in the last one hour.
The high price of the Drift Staked SOL is $118.00 and low price is $112.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Drift Staked SOL Rank
(Not Available)
Drift Staked SOL Price
$116.77
Market Cap
$270.80M 1.45%
Fully Diluted Valuation
$270.80M
Trading Volume(24h)
$5,359
Circulating Supply
2,319.48K DSOL
Total Supply
2,319.48K DSOL
Max Supply
(Not Available)
High(24h)
$118.00
Low(24h)
$112.96
All-time High
$1,045,150.00 99.99%
23 Apr 2026
All-time Low
$71.39 63.58%
25 Feb 2026
Cryptocurrency Drift Staked SOL Calculator
Want to convert more cryptocurrencies?
Drift Staked SOL Historical Data Chart
1h
0.65%
24h
1.47%
7d
27.39%
14d
27.5%
30d
29.86%
60d
47.33%
200d
66.12%
1y
51.18%
Drift Staked SOL Historical Data
Historical data of Drift Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $363,605,574.83 | $606,291.91 | $240.70 |
| 2025-08-30 | $352,051,412.99 | $319,436.93 | $233.25 |
| 2025-08-31 | $348,547,938.06 | $134,461.45 | $230.93 |
| 2025-09-01 | $344,967,190.30 | $80,710.68 | $228.50 |
| 2025-09-02 | $309,975,578.17 | $98,879.33 | $223.90 |
| 2025-09-03 | $329,481,253.19 | $247,980.10 | $238.06 |
| 2025-09-04 | $331,475,785.20 | $277,290.76 | $239.53 |
| 2025-09-05 | $320,169,119.46 | $84,602.75 | $231.36 |
| 2025-09-06 | $350,003,019.95 | $198,296.38 | $232.07 |
| 2025-09-07 | $344,295,085.19 | $95,732.78 | $228.41 |
| 2025-09-08 | $355,167,489.23 | $47,615.68 | $235.59 |
| 2025-09-09 | $364,003,873.23 | $235,275.29 | $241.41 |
| 2025-09-10 | $373,747,023.18 | $196,159.76 | $248.03 |
| 2025-09-11 | $385,142,671.38 | $208,845.91 | $255.75 |
| 2025-09-12 | $393,084,089.76 | $202,022.53 | $261.01 |
| 2025-09-13 | $416,230,771.73 | $231,749.41 | $276.63 |
| 2025-09-14 | $420,647,774.62 | $112,852.97 | $276.92 |
| 2025-09-15 | $416,959,459.58 | $264,551.57 | $274.51 |
| 2025-09-16 | $409,692,203.67 | $277,183.34 | $267.16 |
| 2025-09-17 | $410,578,226.82 | $214,022.66 | $270.55 |
| 2025-09-18 | $419,713,408.23 | $267,894.05 | $279.46 |
| 2025-09-19 | $424,357,936.93 | $224,814.12 | $282.93 |
| 2025-09-20 | $408,180,463.86 | $399,526.44 | $272.44 |
| 2025-09-21 | $411,874,026.44 | $101,816.94 | $274.24 |
| 2025-09-22 | $406,221,486.17 | $40,786.86 | $270.55 |
| 2025-09-23 | $378,121,484.81 | $195,799.10 | $251.79 |
| 2025-09-24 | $368,721,367.22 | $149,887.29 | $244.49 |
| 2025-09-25 | $368,629,493.75 | $141,073.75 | $245.53 |
| 2025-09-26 | $330,940,763.79 | $229,836.87 | $220.81 |
| 2025-09-27 | $352,069,617.54 | $208,622.71 | $234.51 |
| 2025-09-28 | $349,500,800.13 | $57,638.10 | $232.82 |
| 2025-09-29 | $361,404,576.97 | $193,226.77 | $240.79 |
| 2025-09-30 | $362,318,138.61 | $155,393.41 | $241.39 |
| 2025-10-01 | $358,580,452.38 | $112,071.84 | $239.00 |
| 2025-10-02 | $365,397,916.63 | $226,710.94 | $243.57 |
| 2025-10-03 | $402,668,228.86 | $388,195.17 | $269.18 |
| 2025-10-04 | $402,188,850.57 | $218,909.82 | $267.08 |
| 2025-10-05 | $393,755,067.80 | $45,897.71 | $261.49 |
| 2025-10-06 | $394,845,787.32 | $77,986.95 | $262.14 |
| 2025-10-07 | $402,324,913.50 | $77,853.21 | $267.05 |
| 2025-10-08 | $382,227,945.03 | $74,096.98 | $253.59 |
| 2025-10-09 | $395,819,584.36 | $46,754.56 | $263.12 |
| 2025-10-10 | $381,348,954.23 | $43,140.81 | $253.41 |
| 2025-10-11 | $331,094,015.33 | $403,231.41 | $219.83 |
| 2025-10-12 | $305,854,722.40 | $2,981,039.87 | $203.42 |
| 2025-10-13 | $332,624,264.78 | $311,599.56 | $225.73 |
| 2025-10-14 | $352,569,809.42 | $50,712.34 | $239.31 |
| 2025-10-15 | $344,035,921.25 | $77,589.84 | $233.50 |
| 2025-10-16 | $329,148,593.95 | $32,665.93 | $223.40 |
| 2025-10-17 | $315,223,408.11 | $53,179.06 | $211.83 |
| 2025-10-18 | $311,051,667.84 | $77,300.33 | $209.41 |
| 2025-10-19 | $320,081,644.01 | $10,301.43 | $215.50 |
| 2025-10-20 | $320,456,743.14 | $27,190.90 | $215.75 |
| 2025-10-21 | $325,390,721.74 | $69,892.21 | $219.12 |
| 2025-10-22 | $317,639,294.68 | $35,487.86 | $213.70 |
| 2025-10-23 | $307,877,811.28 | $81,435.97 | $206.99 |
| 2025-10-24 | $327,421,939.60 | $53,663.74 | $220.10 |
| 2025-10-25 | $331,363,176.63 | $53,668.24 | $222.83 |
| 2025-10-26 | $332,602,981.77 | $82,424.39 | $223.63 |
| 2025-10-27 | $342,623,504.32 | $37,441.89 | $230.68 |
| 2025-10-28 | $337,796,448.00 | $98,587.73 | $227.93 |
| 2025-10-29 | $331,305,815.73 | $64,289.30 | $223.52 |
| 2025-10-30 | $331,376,145.57 | $70,318.87 | $223.58 |
| 2025-10-31 | $314,801,684.43 | $45,210.24 | $212.43 |
| 2025-11-01 | $320,443,062.71 | $18,705.17 | $216.21 |
| 2025-11-02 | $318,142,647.85 | $71,244.96 | $214.65 |
| 2025-11-03 | $318,333,888.58 | $20,787.29 | $214.79 |
| 2025-11-04 | $283,204,306.01 | $102,532.99 | $191.06 |
| 2025-11-05 | $263,051,179.27 | $232,036.83 | $177.54 |
| 2025-11-06 | $278,112,825.21 | $101,417.92 | $187.82 |
| 2025-11-07 | $263,556,165.16 | $38,554.55 | $177.95 |
| 2025-11-08 | $277,258,829.29 | $62,722.22 | $186.80 |
| 2025-11-09 | $270,423,154.00 | $40,930.38 | $182.41 |
| 2025-11-10 | $281,391,201.34 | $36,568.74 | $189.94 |
| 2025-11-11 | $287,192,001.85 | $47,550.87 | $193.80 |
| 2025-11-12 | $266,823,295.22 | $69,715.22 | $179.98 |
| 2025-11-13 | $262,127,658.90 | $273,841.32 | $176.77 |
| 2025-11-14 | $249,219,176.33 | $114,033.79 | $168.16 |
| 2025-11-15 | $235,738,498.31 | $668,032.44 | $160.48 |
| 2025-11-16 | $239,883,395.58 | $378,314.12 | $161.90 |
| 2025-11-17 | $235,581,626.01 | $208,618.86 | $158.92 |
| 2025-11-18 | $223,165,798.43 | $272,179.76 | $150.77 |
| 2025-11-19 | $241,094,488.07 | $371,171.83 | $162.50 |
| 2025-11-20 | $233,821,622.85 | $222,429.42 | $157.69 |
| 2025-11-21 | $229,011,193.03 | $164,505.54 | $154.71 |
| 2025-11-22 | $220,076,308.63 | $586,097.77 | $148.69 |
| 2025-11-23 | $217,607,041.85 | $12,223.01 | $147.11 |
| 2025-11-24 | $223,488,516.31 | $50,040.26 | $151.26 |
| 2025-11-25 | $236,314,534.76 | $49,587.05 | $159.93 |
| 2025-11-26 | $237,805,826.10 | $26,486.75 | $160.96 |
| 2025-11-27 | $244,197,209.77 | $17,836.68 | $165.29 |
| 2025-11-28 | $240,951,059.13 | $15,365.53 | $163.09 |
| 2025-11-29 | $235,386,486.76 | $6,853.25 | $159.32 |
| 2025-11-30 | $232,969,810.12 | $6,666.80 | $157.61 |
| 2025-12-01 | $231,737,473.22 | $14,228.47 | $156.73 |
| 2025-12-02 | $217,158,707.91 | $98,154.39 | $146.82 |
| 2025-12-03 | $238,562,982.93 | $49,394.73 | $161.14 |
| 2025-12-04 | $248,330,103.96 | $33,216.21 | $167.84 |
| 2025-12-05 | $238,835,273.63 | $49,506.20 | $161.32 |
| 2025-12-06 | $228,659,298.96 | $62,634.59 | $154.28 |
| 2025-12-07 | $227,160,398.90 | $93,590.75 | $153.23 |
| 2025-12-08 | $227,039,847.70 | $98,509.59 | $153.35 |
| 2025-12-09 | $228,440,280.36 | $70,418.21 | $154.39 |
| 2025-12-10 | $237,848,172.58 | $37,738.67 | $160.70 |
| 2025-12-11 | $234,748,357.23 | $40,033.95 | $158.66 |
| 2025-12-12 | $234,647,063.79 | $146,015.99 | $158.47 |
| 2025-12-13 | $228,100,873.09 | $15,407.75 | $154.21 |
| 2025-12-14 | $231,699,586.70 | $57,004.56 | $155.17 |
| 2025-12-15 | $227,455,570.79 | $7,506.50 | $150.92 |
| 2025-12-16 | $223,373,352.76 | $100,706.08 | $148.21 |
| 2025-12-17 | $225,366,162.03 | $31,958.90 | $149.59 |
| 2025-12-18 | $215,570,646.30 | $53,728.81 | $142.95 |
| 2025-12-19 | $219,781,846.55 | $40,284.36 | $145.80 |
| 2025-12-20 | $221,213,387.62 | $60,811.69 | $146.75 |
| 2025-12-21 | $220,293,767.23 | $22,877.32 | $146.18 |
| 2025-12-22 | $220,645,835.31 | $328.05 | $146.42 |
| 2025-12-23 | $219,930,164.63 | $1,777.77 | $146.19 |
| 2025-12-24 | $216,840,934.07 | $8,105.78 | $143.89 |
| 2025-12-25 | $215,841,305.25 | $18,212.74 | $143.27 |
| 2025-12-26 | $212,445,751.59 | $18,738.18 | $141.00 |
| 2025-12-27 | $215,152,993.39 | $21,524.30 | $142.80 |
| 2025-12-28 | $217,973,201.05 | $21,448.20 | $144.95 |
| 2025-12-29 | $219,537,455.54 | $9,184.51 | $145.69 |
| 2025-12-30 | $216,695,551.44 | $20,109.73 | $143.57 |
| 2025-12-31 | $218,866,201.18 | $5,507.14 | $145.17 |
| 2026-01-01 | $218,672,659.72 | $12,014.17 | $145.04 |
| 2026-01-02 | $222,372,460.18 | $89,225.60 | $147.50 |
| 2026-01-03 | $231,515,572.20 | $53,475.78 | $153.56 |
| 2026-01-04 | $202,076,323.13 | $9,128.86 | $134.09 |
| 2026-01-05 | $236,268,352.33 | $4,442.81 | $156.73 |
| 2026-01-06 | $237,369,455.64 | $27,527.35 | $157.47 |
| 2026-01-07 | $247,217,868.73 | $157,828.23 | $164.00 |
| 2026-01-08 | $208,678,786.46 | $12,850.85 | $138.49 |
| 2026-01-09 | $242,753,603.32 | $682.16 | $161.09 |
| 2026-01-10 | $238,575,061.59 | $33,917.19 | $158.33 |
| 2026-01-11 | $225,478,189.17 | $11,677.81 | $149.63 |
| 2026-01-12 | $246,645,594.44 | $8,455.25 | $162.62 |
| 2026-01-13 | $241,723,310.49 | $35,674.02 | $159.36 |
| 2026-01-14 | $257,875,544.05 | $12,734.55 | $170.00 |
| 2026-01-15 | $259,561,004.71 | $17,666.79 | $171.10 |
| 2026-01-16 | $251,941,140.39 | $85,624.74 | $166.08 |
| 2026-01-17 | $256,657,279.27 | $7,421.41 | $169.20 |
| 2026-01-18 | $255,064,083.32 | $186,501.04 | $167.82 |
| 2026-01-19 | $244,500,505.97 | $32,445.13 | $160.87 |
| 2026-01-20 | $229,700,618.50 | $30,198.18 | $151.23 |
| 2026-01-21 | $217,680,246.80 | $32,224.55 | $143.30 |
| 2026-01-22 | $198,747,645.29 | $10,155.58 | $130.83 |
| 2026-01-23 | $217,039,965.83 | $19,816.34 | $142.88 |
| 2026-01-24 | $211,431,102.27 | $11,570.33 | $139.19 |
| 2026-01-25 | $189,245,945.23 | $267.21 | $124.59 |
| 2026-01-26 | $178,736,862.61 | $12,866.74 | $117.67 |
| 2026-01-27 | $174,378,026.15 | $8,750.40 | $114.82 |
| 2026-01-28 | $226,272,984.69 | $87,928.39 | $147.56 |
| 2026-01-29 | $215,153,180.37 | $44,237.11 | $140.32 |
| 2026-01-30 | $195,053,392.49 | $21,884.98 | $127.21 |
| 2026-01-31 | $210,890,045.13 | $28,157.79 | $137.56 |
| 2026-02-01 | $189,118,806.67 | $14,944.40 | $123.34 |
| 2026-02-02 | $180,675,661.00 | $98,193.26 | $118.04 |
| 2026-02-03 | $184,537,991.02 | $38,244.25 | $120.56 |
| 2026-02-04 | $166,896,849.11 | $47,554.96 | $109.05 |
| 2026-02-05 | $136,983,744.93 | $39,733.25 | $89.50 |
| 2026-02-06 | $139,530,632.53 | $43,252.10 | $91.57 |
| 2026-02-07 | $143,086,593.27 | $92,440.71 | $93.91 |
| 2026-02-08 | $123,909,446.40 | $26,473.84 | $81.36 |
| 2026-02-09 | $150,999,973.62 | $38,598.43 | $99.14 |
| 2026-02-10 | $154,827,885.77 | $30,675.24 | $101.71 |
| 2026-02-11 | $156,443,391.67 | $13,526.36 | $97.27 |
| 2026-02-12 | $141,556,135.80 | $9,433.78 | $92.99 |
| 2026-02-13 | $148,049,483.18 | $1,324.38 | $92.00 |
| 2026-02-14 | $159,162,398.11 | $5,598.89 | $98.92 |
| 2026-02-15 | $166,135,586.00 | $26,808.90 | $103.25 |
| 2026-02-16 | $138,714,289.40 | $385.80 | $86.24 |
| 2026-02-17 | $163,294,029.23 | $9,887.53 | $101.53 |
| 2026-02-18 | $157,569,426.84 | $658.21 | $97.97 |
| 2026-02-19 | $154,191,069.93 | $15,728.34 | $95.78 |
| 2026-02-20 | $153,861,576.51 | $27,825.10 | $95.57 |
| 2026-02-21 | $146,899,402.65 | $27,416.30 | $91.25 |
| 2026-02-22 | $171,449,350.43 | $10,942.51 | $87.32 |
| 2026-02-23 | $170,842,779.21 | $37,815.10 | $87.01 |
| 2026-02-24 | $179,787,975.37 | $20,035.86 | $91.57 |
| 2026-02-25 | $130,010,988.36 | $2,427.86 | $66.22 |
| 2026-02-26 | $201,453,153.25 | $206,414.68 | $102.57 |
| 2026-02-27 | $213,824,428.97 | $134,900.49 | $98.18 |
| 2026-02-28 | $222,044,673.85 | $14,424.87 | $95.58 |
| 2026-03-01 | $211,563,975.57 | $27,431.28 | $91.07 |
| 2026-03-02 | $191,851,766.30 | $20,873.48 | $82.58 |
| 2026-03-03 | $244,188,428.71 | $13,534.27 | $101.95 |
| 2026-03-04 | $235,729,579.76 | $15,505.68 | $98.39 |
| 2026-03-05 | $226,851,519.76 | $20,042.99 | $97.58 |
| 2026-03-06 | $222,996,324.14 | $11,212.88 | $104.62 |
| 2026-03-07 | $199,883,933.85 | $14,393.28 | $93.76 |
| 2026-03-08 | $203,762,775.45 | $35,433.31 | $95.58 |
| 2026-03-09 | $145,988,474.17 | $5,158.31 | $68.48 |
| 2026-03-10 | $179,254,606.81 | $4,607.83 | $84.10 |
| 2026-03-11 | $176,806,669.33 | $8,614.29 | $82.94 |
| 2026-03-12 | $217,286,062.49 | $1,100.73 | $102.22 |
| 2026-03-13 | $217,154,186.42 | $6,852.58 | $102.12 |
| 2026-03-14 | $228,625,851.63 | $42,683.37 | $103.80 |
| 2026-03-15 | $165,326,765.05 | $173.64 | $73.82 |
| 2026-03-16 | $243,208,979.38 | $1,672.50 | $108.64 |
| 2026-03-17 | $253,136,738.97 | $37,733.09 | $113.08 |
| 2026-03-18 | $177,711,397.00 | $108.19 | $79.49 |
| 2026-03-19 | $168,847,023.77 | $6,996.23 | $75.53 |
| 2026-03-20 | $216,665,143.61 | $184.64 | $96.95 |
| 2026-03-21 | $237,077,630.19 | $2,215.41 | $106.09 |
| 2026-03-22 | $230,959,246.49 | $11,921.12 | $103.35 |
| 2026-03-23 | $227,634,345.78 | $88,818.35 | $101.97 |
| 2026-03-24 | $240,479,425.83 | $239,639.26 | $108.25 |
| 2026-03-25 | $237,855,226.70 | $152,239.17 | $107.08 |
| 2026-03-26 | $240,146,095.19 | $137,919.72 | $108.30 |
| 2026-03-27 | $227,147,303.15 | $9,529.50 | $101.80 |
| 2026-03-28 | $206,284,583.21 | $14,489.51 | $92.48 |
| 2026-03-29 | $216,329,693.70 | $17,994.25 | $96.98 |
| 2026-03-30 | $223,364,524.06 | $1,549.20 | $96.19 |
| 2026-03-31 | $160,592,283.44 | $258.27 | $69.17 |
| 2026-04-01 | $200,924,828.59 | $4,061.03 | $82.79 |
| 2026-04-02 | $203,791,803.65 | $153,479.50 | $85.80 |
| 2026-04-03 | $220,691,458.02 | $361,048.11 | $92.95 |
| 2026-04-04 | $222,218,402.76 | $2,583,315.25 | $95.28 |
| 2026-04-05 | $200,088,560.81 | $11,358.65 | $85.79 |
| 2026-04-06 | $202,887,955.91 | $9,011.59 | $87.02 |
| 2026-04-07 | $211,349,175.40 | $34,929.71 | $90.69 |
| 2026-04-08 | $236,760,181.28 | $1,587.04 | $101.62 |
| 2026-04-09 | $219,222,914.52 | $19,770.03 | $94.09 |
| 2026-04-10 | $229,904,667.58 | $2,266.33 | $98.68 |
| 2026-04-11 | $207,882,287.80 | $4,352.66 | $89.23 |
| 2026-04-12 | $208,034,139.95 | $9,496.41 | $89.29 |
| 2026-04-13 | $224,509,791.97 | $8,830.94 | $96.37 |
| 2026-04-14 | $239,280,096.32 | $3,374.98 | $102.71 |
| 2026-04-15 | $232,919,589.62 | $2,312.45 | $99.38 |
| 2026-04-16 | $207,111,157.29 | $3,999.19 | $88.37 |
| 2026-04-17 | $247,905,627.38 | $2,094.60 | $105.77 |
| 2026-04-18 | $223,238,956.45 | $1,041.33 | $95.25 |
| 2026-04-19 | $239,492,089.32 | $3,507.82 | $102.18 |
| 2026-04-20 | $232,265,420.30 | $3,722.77 | $99.12 |
| 2026-04-21 | $237,437,866.86 | $4,703.63 | $101.33 |
| 2026-04-22 | $239,828,018.66 | $4,790.03 | $102.37 |
| 2026-04-23 | $241,684,653.34 | $15,968.62 | $103.16 |
| 2026-04-24 | $239,647,828.69 | $4,232.15 | $102.30 |
| 2026-04-25 | $239,977,133.21 | $821.79 | $102.44 |
| 2026-04-26 | $239,842,756.81 | $76,948.68 | $102.40 |
| 2026-04-27 | $241,939,786.54 | $60,609.65 | $103.30 |
| 2026-04-28 | $236,014,980.09 | $160.69 | $100.81 |
| 2026-04-29 | $233,863,532.71 | $27,866.67 | $99.89 |
| 2026-04-30 | $231,216,595.97 | $974.62 | $98.77 |
| 2026-05-01 | $231,064,765.21 | $476.33 | $98.70 |
| 2026-05-02 | $233,140,474.10 | $63,924.59 | $99.60 |
| 2026-05-03 | $234,550,651.57 | $15,694.61 | $100.20 |
| 2026-05-04 | $233,575,259.12 | $57.92 | $99.80 |
| 2026-05-05 | $234,227,543.82 | $94.01 | $100.08 |
| 2026-05-06 | $240,404,942.78 | $365.69 | $102.72 |
| 2026-05-07 | $248,258,557.63 | $249.44 | $106.07 |
| 2026-05-08 | $246,335,960.73 | $600.58 | $105.26 |
| 2026-05-09 | $255,575,111.19 | $142.54 | $109.20 |
| 2026-05-10 | $259,665,507.82 | $13,614.40 | $110.95 |
| 2026-05-11 | $268,915,314.77 | $12,900.01 | $114.91 |
| 2026-05-12 | $271,301,139.53 | $418.52 | $115.93 |
| 2026-05-13 | $262,814,444.22 | $3,026.37 | $112.31 |
| 2026-05-14 | $253,843,617.20 | $123.77 | $108.47 |
| 2026-05-15 | $257,043,436.37 | $518.05 | $109.84 |
| 2026-05-16 | $248,889,114.23 | $46,605.75 | $106.37 |
| 2026-05-17 | $241,480,174.51 | $201.70 | $103.21 |
| 2026-05-18 | $237,539,814.60 | $35.79 | $101.52 |
| 2026-05-19 | $238,044,169.46 | $68.10 | $101.74 |
| 2026-05-20 | $233,660,790.66 | $64.02 | $99.86 |
| 2026-05-21 | $240,272,548.60 | $35.43 | $102.74 |
| 2026-05-22 | $243,496,003.70 | $10,311.87 | $104.12 |
| 2026-05-23 | $235,436,577.46 | $1,780.62 | $100.68 |
| 2026-05-24 | $239,096,841.82 | $7,836.80 | $102.24 |
| 2026-05-25 | $238,022,837.97 | $77.98 | $101.78 |
| 2026-05-26 | $237,371,353.26 | $12,875.45 | $101.51 |
| 2026-05-27 | $233,411,434.06 | $6,444.42 | $99.82 |
| 2026-05-28 | $230,070,894.90 | $16,400.86 | $98.40 |
| 2026-05-29 | $229,307,416.77 | $18,577.18 | $98.07 |
| 2026-05-30 | $229,023,426.15 | $3,828.19 | $97.98 |
| 2026-05-31 | $230,919,592.13 | $248.27 | $98.79 |
| 2026-06-01 | $230,130,819.50 | $2,386.06 | $98.45 |
| 2026-06-02 | $226,805,325.40 | $145.96 | $97.03 |
| 2026-06-03 | $207,156,526.58 | $188.25 | $88.63 |
| 2026-06-04 | $200,296,043.26 | $403.28 | $85.69 |
| 2026-06-05 | $191,916,216.22 | $219.06 | $82.31 |
| 2026-06-06 | $177,302,935.53 | $39,046.28 | $76.05 |
| 2026-06-07 | $173,655,932.36 | $386.51 | $74.49 |
| 2026-06-08 | $185,167,126.39 | $84.57 | $79.43 |
| 2026-06-09 | $186,636,196.43 | $635.99 | $80.06 |
| 2026-06-10 | $183,282,576.83 | $118.05 | $78.62 |
| 2026-06-11 | $176,587,088.10 | $163.47 | $75.75 |
| 2026-06-12 | $187,894,481.94 | $156.05 | $80.60 |
| 2026-06-13 | $186,316,956.17 | $118.39 | $79.92 |
| 2026-06-14 | $192,667,078.58 | $47.20 | $82.65 |
| 2026-06-15 | $198,781,496.25 | $99.81 | $85.27 |
| 2026-06-16 | $206,648,874.23 | $11,529.43 | $88.68 |
| 2026-06-17 | $205,628,768.42 | $166,565.05 | $88.28 |
| 2026-06-18 | $200,906,460.78 | $21,054.48 | $86.25 |
| 2026-06-19 | $194,299,992.85 | $16,030.83 | $83.48 |
| 2026-06-20 | $194,529,616.11 | $80.60 | $83.58 |
| 2026-06-21 | $204,163,491.11 | $2,394.19 | $87.73 |
| 2026-06-22 | $202,191,527.28 | $827.37 | $86.88 |
| 2026-06-23 | $200,785,337.12 | $67.42 | $86.27 |
| 2026-06-24 | $194,592,682.89 | $5,413.01 | $83.61 |
| 2026-06-25 | $189,909,722.26 | $110.10 | $81.60 |
| 2026-06-26 | $189,096,094.47 | $79.10 | $81.25 |
| 2026-06-27 | $200,878,889.12 | $105.58 | $86.32 |
| 2026-06-28 | $197,068,617.38 | $143.64 | $84.68 |
| 2026-06-29 | $199,025,961.97 | $164.84 | $85.54 |
| 2026-06-30 | $209,402,200.42 | $338.62 | $90.00 |
| 2026-07-01 | $205,348,869.34 | $491.33 | $88.26 |
| 2026-07-02 | $216,257,093.15 | $978.72 | $92.94 |
| 2026-07-03 | $225,505,450.66 | $261.43 | $96.92 |
| 2026-07-04 | $229,927,388.61 | $77.47 | $98.82 |
| 2026-07-05 | $228,263,461.48 | $170.18 | $98.11 |
| 2026-07-06 | $227,705,627.81 | $206.26 | $97.87 |
| 2026-07-07 | $228,997,742.96 | $98.70 | $98.42 |
| 2026-07-08 | $225,240,254.83 | $111.36 | $96.81 |
| 2026-07-09 | $217,509,131.66 | $420.14 | $93.49 |
| 2026-07-10 | $218,468,737.63 | $2,156.85 | $93.90 |
| 2026-07-11 | $218,580,154.86 | $102.48 | $93.95 |
| 2026-07-12 | $214,844,572.09 | $54.95 | $92.34 |
| 2026-07-13 | $215,155,959.07 | $1,544.91 | $92.48 |
| 2026-07-14 | $209,642,155.26 | $2,558.36 | $90.11 |
| 2026-07-15 | $217,793,716.50 | $4,559.52 | $93.61 |
| 2026-07-16 | $216,267,173.51 | $62.26 | $92.96 |
| 2026-07-17 | $210,785,254.30 | $3,487.94 | $90.60 |
| 2026-07-18 | $210,131,960.50 | $2,789.42 | $90.32 |
| 2026-07-19 | $211,457,451.14 | $25,250.75 | $90.90 |
| 2026-07-20 | $214,027,453.17 | $479.15 | $92.01 |
| 2026-07-21 | $218,029,548.43 | $100.64 | $93.73 |
| 2026-07-22 | $218,970,026.87 | $19,467.05 | $94.13 |
| 2026-07-23 | $218,157,993.22 | $103,181.71 | $93.87 |
| 2026-07-24 | $212,377,305.33 | $91.09 | $91.38 |
| 2026-07-25 | $206,879,080.73 | $163.20 | $89.02 |
| 2026-07-26 | $208,577,734.87 | $23.92 | $89.75 |
| 2026-07-27 | $214,688,205.96 | $91.47 | $92.38 |
| 2026-07-28 | $207,838,895.94 | $70.52 | $89.43 |
| 2026-07-29 | $206,804,359.67 | $181.34 | $88.99 |
| 2026-07-30 | $206,287,213.91 | $35.90 | $88.76 |
| 2026-07-31 | $208,711,816.66 | $24,348.12 | $89.81 |
| 2026-08-01 | $204,106,824.00 | $2,730.75 | $87.86 |
| 2026-08-02 | $201,553,303.08 | $109.10 | $86.76 |
| 2026-08-03 | $206,105,939.42 | $49.95 | $88.72 |
| 2026-08-04 | $206,050,845.10 | $911.19 | $88.70 |
| 2026-08-05 | $206,728,140.06 | $50.53 | $88.99 |
| 2026-08-06 | $207,622,817.67 | $994.43 | $89.38 |
| 2026-08-07 | $203,666,298.38 | $2,329.37 | $87.68 |
| 2026-08-08 | $206,542,785.32 | $108.30 | $88.91 |
| 2026-08-09 | $213,089,639.62 | $71.22 | $91.73 |
| 2026-08-10 | $213,862,417.61 | $71.01 | $92.07 |
| 2026-08-11 | $213,044,995.58 | $190.62 | $91.71 |
| 2026-08-12 | $213,953,822.53 | $82.12 | $92.11 |
| 2026-08-13 | $212,175,591.10 | $131.13 | $91.34 |
| 2026-08-14 | $213,929,224.10 | $23.99 | $92.09 |
| 2026-08-15 | $211,581,004.14 | $30.25 | $91.08 |
| 2026-08-16 | $211,374,392.26 | $250.79 | $90.99 |
| 2026-08-17 | $209,460,705.31 | $58.30 | $90.17 |
| 2026-08-18 | $213,424,428.05 | $72.44 | $91.88 |
| 2026-08-19 | $216,325,388.69 | $32.34 | $93.12 |
| 2026-08-20 | $239,885,340.35 | $425.70 | $103.27 |
| 2026-08-21 | $246,469,431.00 | $6,979.03 | $106.10 |
| 2026-08-22 | $263,342,933.18 | $23,345.28 | $113.37 |
| 2026-08-23 | $263,330,856.66 | $128,230.56 | $113.48 |
| 2026-08-24 | $267,737,470.26 | $2,577.23 | $115.43 |
| 2026-08-25 | $276,859,126.97 | $5,752.14 | $119.36 |
| 2026-08-26 | $270,981,535.52 | $5,717.32 | $116.83 |
| 2026-08-27 | $286,321,907.84 | $57.17 | $123.44 |
| 2026-08-28 | $306,633,367.07 | $339.03 | $132.20 |
| 2026-08-28 | $291,973,128.98 | $2,729.42 | $125.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
