DoubleZero Staked SOL DZSOL N/A
$111.72 0.48% (1d)
Market Overview
DoubleZero Staked SOL current market price is $111.72 with a 24 hour trading volume of $576. The total available supply of DoubleZero Staked SOL is 674.54K DZSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,663.32K. The DZSOL price is 0.11% down in the last one hour.
The high price of the DoubleZero Staked SOL is $112.45 and low price is $109.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DoubleZero Staked SOL Rank
(Not Available)
DoubleZero Staked SOL Price
$111.72
Market Cap
$3,663.32K 0.48%
Fully Diluted Valuation
$75.36M
Trading Volume(24h)
$576
Circulating Supply
32,792 DZSOL
Total Supply
674.54K DZSOL
Max Supply
(Not Available)
High(24h)
$112.45
Low(24h)
$109.25
All-time High
$887.68 87.41%
17 May 2026
All-time Low
$7.43 1402.77%
04 Jun 2026
Cryptocurrency DoubleZero Staked SOL Calculator
Want to convert more cryptocurrencies?
DoubleZero Staked SOL Historical Data Chart
1h
0.11%
24h
0.48%
7d
11.54%
14d
39.13%
30d
41.11%
60d
44.61%
200d
27.25%
1y
0%
DoubleZero Staked SOL Historical Data
Historical data of DoubleZero Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $0.00 | $451,355.89 | $234.95 |
| 2025-10-07 | $0.00 | $337,525.79 | $236.13 |
| 2025-10-08 | $0.00 | $277,269.13 | $223.73 |
| 2025-10-09 | $0.00 | $1,123,537.70 | $232.44 |
| 2025-10-10 | $0.00 | $88,396.43 | $224.40 |
| 2025-10-11 | $24,873,955.50 | $378,957.46 | $191.75 |
| 2025-10-12 | $23,284,215.68 | $876,389.12 | $179.43 |
| 2025-10-13 | $25,941,831.24 | $669,067.75 | $199.98 |
| 2025-10-14 | $27,371,979.76 | $356,654.78 | $211.01 |
| 2025-10-15 | $26,807,680.22 | $571,604.96 | $206.67 |
| 2025-10-16 | $25,587,870.99 | $141,786.77 | $197.34 |
| 2025-10-17 | $24,348,447.12 | $107,823.28 | $187.63 |
| 2025-10-18 | $13,596,153.77 | $298,942.53 | $185.11 |
| 2025-10-19 | $13,764,648.52 | $117,678.68 | $190.73 |
| 2025-10-20 | $13,751,177.59 | $51,906.38 | $191.05 |
| 2025-10-21 | $13,595,686.27 | $10,964.00 | $193.12 |
| 2025-10-22 | $12,875,952.32 | $120,805.99 | $189.17 |
| 2025-10-23 | $11,139,972.07 | $151,990.06 | $183.25 |
| 2025-10-24 | $10,558,848.52 | $113,006.33 | $194.64 |
| 2025-10-25 | $10,558,848.52 | $436,150.93 | $197.05 |
| 2025-10-26 | $10,558,848.52 | $511,491.43 | $197.48 |
| 2025-10-27 | $10,558,848.52 | $258,118.08 | $203.72 |
| 2025-10-28 | $10,558,848.52 | $29,995.79 | $201.94 |
| 2025-10-29 | $10,558,848.52 | $310,090.15 | $197.75 |
| 2025-10-30 | $10,558,848.52 | $426,776.67 | $198.03 |
| 2025-10-31 | $10,558,848.52 | $217,453.10 | $188.15 |
| 2025-11-01 | $10,558,848.52 | $101,864.99 | $190.83 |
| 2025-11-02 | $10,558,848.52 | $73,410.50 | $189.93 |
| 2025-11-03 | $10,558,848.52 | $67,737.85 | $191.25 |
| 2025-11-04 | $10,558,848.52 | $70,208.44 | $169.24 |
| 2025-11-05 | $10,558,848.52 | $80,624.00 | $157.20 |
| 2025-11-06 | $10,558,848.52 | $58,934.83 | $165.92 |
| 2025-11-07 | $10,558,848.52 | $56,446.07 | $157.68 |
| 2025-11-08 | $10,558,848.52 | $60,400.91 | $165.39 |
| 2025-11-09 | $10,558,848.52 | $87,248.09 | $161.11 |
| 2025-11-10 | $10,558,848.52 | $68,871.62 | $167.96 |
| 2025-11-11 | $10,558,848.52 | $73,274.62 | $170.92 |
| 2025-11-12 | $10,558,848.52 | $39,227.97 | $158.61 |
| 2025-11-13 | $10,558,848.52 | $50,461.78 | $156.20 |
| 2025-11-14 | $10,558,848.52 | $37,369.28 | $148.66 |
| 2025-11-15 | $10,558,848.52 | $18,922.59 | $142.19 |
| 2025-11-16 | $10,558,848.52 | $13,766.30 | $142.75 |
| 2025-11-17 | $10,558,848.52 | $17,339.71 | $140.42 |
| 2025-11-18 | $10,558,848.52 | $22,112.49 | $133.37 |
| 2025-11-19 | $10,558,848.52 | $54,799.59 | $143.58 |
| 2025-11-20 | $10,558,848.52 | $58,475.76 | $139.39 |
| 2025-11-21 | $10,558,848.52 | $25,941.83 | $136.84 |
| 2025-11-22 | $10,558,848.52 | $28,767.93 | $131.46 |
| 2025-11-23 | $10,558,848.52 | $5,767.87 | $130.30 |
| 2025-11-24 | $10,558,848.52 | $5,431.22 | $133.85 |
| 2025-11-25 | $10,558,848.52 | $4,175.11 | $141.52 |
| 2025-11-26 | $10,558,848.52 | $7,262.58 | $142.33 |
| 2025-11-27 | $10,558,848.52 | $19,463.08 | $146.06 |
| 2025-11-28 | $10,558,848.52 | $17,964.35 | $144.15 |
| 2025-11-29 | $10,558,848.52 | $9,284.67 | $140.73 |
| 2025-11-30 | $10,558,848.52 | $10,514.18 | $139.34 |
| 2025-12-01 | $10,558,848.52 | $5,972.15 | $138.49 |
| 2025-12-02 | $10,558,848.52 | $3,987.00 | $129.78 |
| 2025-12-03 | $10,558,848.52 | $28,768.60 | $142.42 |
| 2025-12-04 | $10,558,848.52 | $13,526.85 | $148.28 |
| 2025-12-05 | $10,558,848.52 | $9,384.16 | $142.46 |
| 2025-12-06 | $10,558,848.52 | $7,845.76 | $136.24 |
| 2025-12-07 | $10,558,848.52 | $3,474.09 | $135.39 |
| 2025-12-08 | $10,558,848.52 | $1,361.62 | $135.78 |
| 2025-12-09 | $10,558,848.52 | $191,269.46 | $136.63 |
| 2025-12-10 | $10,558,848.52 | $18,380.14 | $141.78 |
| 2025-12-11 | $10,558,848.52 | $11,317.13 | $140.14 |
| 2025-12-12 | $10,558,848.52 | $3,440.82 | $140.02 |
| 2025-12-13 | $10,558,848.52 | $90,038.72 | $137.43 |
| 2025-12-14 | $10,558,848.52 | $4,135.57 | $137.19 |
| 2025-12-15 | $10,558,848.52 | $5,381.27 | $133.55 |
| 2025-12-16 | $10,558,848.52 | $47,234.99 | $131.68 |
| 2025-12-17 | $10,558,848.52 | $9,345.42 | $132.57 |
| 2025-12-18 | $10,558,848.52 | $160,332.53 | $126.31 |
| 2025-12-19 | $10,558,848.52 | $23,388.53 | $122.91 |
| 2025-12-20 | $10,558,848.52 | $5,549.47 | $129.56 |
| 2025-12-21 | $10,558,848.52 | $6,426.01 | $129.21 |
| 2025-12-22 | $10,558,848.52 | $9,820.99 | $129.40 |
| 2025-12-23 | $10,558,848.52 | $95,367.50 | $129.11 |
| 2025-12-24 | $10,558,848.52 | $6,115.36 | $129.09 |
| 2025-12-25 | $10,558,848.52 | $3,845.21 | $126.33 |
| 2025-12-26 | $10,558,848.52 | $2,548.71 | $75.94 |
| 2025-12-27 | $10,558,848.52 | $4,453.32 | $126.62 |
| 2025-12-28 | $10,558,848.52 | $4,588.10 | $126.64 |
| 2025-12-29 | $10,558,848.52 | $56,607.05 | $129.43 |
| 2025-12-30 | $10,558,848.52 | $15,232.08 | $129.18 |
| 2025-12-31 | $10,558,848.52 | $19,312.01 | $128.33 |
| 2026-01-01 | $630,493,885.70 | $10,446.40 | $128.12 |
| 2026-01-02 | $642,759,507.85 | $4,970.91 | $130.61 |
| 2026-01-03 | $670,237,272.39 | $5,559.44 | $136.18 |
| 2026-01-04 | $675,813,924.71 | $45.17 | $137.31 |
| 2026-01-05 | $681,491,184.42 | $44,637.98 | $138.46 |
| 2026-01-06 | $699,245,169.30 | $6,530.36 | $142.07 |
| 2026-01-07 | $714,222,704.96 | $2,055.88 | $145.12 |
| 2026-01-08 | $690,372,561.93 | $9,232.85 | $140.33 |
| 2026-01-09 | $701,650,541.79 | $1,144.39 | $142.62 |
| 2026-01-10 | $688,720,546.97 | $8,949.61 | $139.99 |
| 2026-01-11 | $688,037,491.30 | $8,310.06 | $139.85 |
| 2026-01-12 | $706,944,220.50 | $39,536.68 | $143.69 |
| 2026-01-13 | $705,346,058.36 | $7,819.58 | $143.37 |
| 2026-01-14 | $734,287,526.54 | $17.34 | $149.25 |
| 2026-01-15 | $744,087,284.84 | $495.70 | $151.24 |
| 2026-01-16 | $722,206,105.92 | $7,325.05 | $146.79 |
| 2026-01-17 | $735,585,218.02 | $913.66 | $149.51 |
| 2026-01-18 | $729,535,590.22 | $5,499.64 | $148.27 |
| 2026-01-19 | $699,361,623.54 | $2,145.04 | $142.14 |
| 2026-01-20 | $677,420,962.14 | $4,453.55 | $137.67 |
| 2026-01-21 | $635,901,769.64 | $3,442.91 | $129.24 |
| 2026-01-22 | $656,884,881.08 | $2.63 | $133.50 |
| 2026-01-23 | $651,614,104.09 | $9,115.25 | $132.42 |
| 2026-01-24 | $646,853,890.96 | $10,563.36 | $131.45 |
| 2026-01-25 | $645,621,623.80 | $14,786.56 | $131.20 |
| 2026-01-26 | $602,824,826.82 | $7,830.79 | $122.50 |
| 2026-01-27 | $630,832,734.29 | $326.15 | $128.19 |
| 2026-01-28 | $646,468,002.77 | $1,280.96 | $131.36 |
| 2026-01-29 | $636,210,958.17 | $1,817.47 | $129.28 |
| 2026-01-30 | $599,003,009.44 | $1,615.22 | $121.71 |
| 2026-01-31 | $597,761,143.17 | $4,105.49 | $121.46 |
| 2026-02-01 | $536,612,756.80 | $2,447.68 | $109.03 |
| 2026-02-02 | $513,248,344.88 | $1,318.03 | $104.28 |
| 2026-02-03 | $532,177,747.96 | $1,322.14 | $108.12 |
| 2026-02-04 | $496,406,915.59 | $564.53 | $100.85 |
| 2026-02-05 | $468,555,012.02 | $3,500.96 | $95.19 |
| 2026-02-06 | $398,119,683.25 | $140,447.37 | $80.88 |
| 2026-02-07 | $444,867,274.33 | $98,049.91 | $90.39 |
| 2026-02-08 | $445,297,333.53 | $160.74 | $90.48 |
| 2026-02-09 | $442,894,548.81 | $8,598.08 | $89.99 |
| 2026-02-10 | $442,054,811.23 | $2,251.46 | $89.81 |
| 2026-02-11 | $422,629,158.78 | $1,662.57 | $85.87 |
| 2026-02-12 | $404,136,872.12 | $3,181.32 | $82.12 |
| 2026-02-13 | $399,690,868.32 | $1.82 | $81.21 |
| 2026-02-14 | $429,823,418.17 | $563.16 | $87.33 |
| 2026-02-15 | $448,598,317.87 | $7,761.81 | $91.14 |
| 2026-02-16 | $439,044,740.67 | $11,679.31 | $89.20 |
| 2026-02-17 | $441,046,984.63 | $6,860.34 | $89.61 |
| 2026-02-18 | $433,962,315.74 | $2,097.55 | $88.17 |
| 2026-02-19 | $416,084,425.30 | $385.89 | $84.54 |
| 2026-02-20 | $420,662,892.58 | $492.22 | $85.46 |
| 2026-02-21 | $432,391,404.12 | $1,219.80 | $87.84 |
| 2026-02-22 | $434,215,053.98 | $1,076.02 | $88.21 |
| 2026-02-23 | $400,433,949.57 | $1,198.95 | $81.35 |
| 2026-02-24 | $397,798,359.95 | $928.93 | $80.81 |
| 2026-02-25 | $403,889,994.67 | $733.52 | $82.05 |
| 2026-02-26 | $449,835,212.64 | $2,449.84 | $91.37 |
| 2026-02-27 | $439,056,994.14 | $1,512.00 | $89.19 |
| 2026-02-28 | $418,612,574.94 | $1,079.82 | $85.03 |
| 2026-03-01 | $431,505,962.20 | $737.99 | $87.65 |
| 2026-03-02 | $427,502,810.12 | $1,217.16 | $86.83 |
| 2026-03-03 | $442,891,588.81 | $1,878.03 | $89.96 |
| 2026-03-04 | $445,116,932.20 | $416.55 | $90.40 |
| 2026-03-05 | $464,799,164.04 | $4,073.20 | $94.40 |
| 2026-03-06 | $454,497,318.86 | $1,978.33 | $92.31 |
| 2026-03-07 | $433,263,724.38 | $1,360.01 | $87.99 |
| 2026-03-08 | $425,486,640.08 | $650.21 | $86.41 |
| 2026-03-09 | $417,894,049.50 | $2,410.09 | $84.87 |
| 2026-03-10 | $434,813,413.45 | $955.98 | $88.30 |
| 2026-03-11 | $436,942,717.28 | $1,728.85 | $88.73 |
| 2026-03-12 | $443,958,331.88 | $1,807.65 | $90.15 |
| 2026-03-13 | $444,701,110.04 | $755.84 | $90.30 |
| 2026-03-14 | $451,017,521.51 | $2,172.17 | $91.58 |
| 2026-03-15 | $451,232,655.86 | $1,349.70 | $91.63 |
| 2026-03-16 | $476,536,345.31 | $1,103.57 | $96.76 |
| 2026-03-17 | $491,424,361.16 | $5,782.17 | $99.78 |
| 2026-03-18 | $486,317,822.57 | $3,746.23 | $98.74 |
| 2026-03-19 | $461,635,814.92 | $1,155.50 | $93.73 |
| 2026-03-20 | $456,344,457.88 | $76.81 | $92.65 |
| 2026-03-21 | $460,953,298.48 | $942.21 | $93.59 |
| 2026-03-22 | $168,274,958.77 | $1,793.91 | $90.96 |
| 2026-03-23 | $166,321,645.67 | $1,008.37 | $89.90 |
| 2026-03-24 | $176,611,579.74 | $2,285.44 | $95.46 |
| 2026-03-25 | $175,173,187.42 | $1,003.00 | $94.68 |
| 2026-03-26 | $176,720,600.32 | $391.06 | $95.51 |
| 2026-03-27 | $166,655,563.96 | $12,926.06 | $90.07 |
| 2026-03-28 | $160,059,753.05 | $131.62 | $86.50 |
| 2026-03-29 | $158,130,967.41 | $841.29 | $85.46 |
| 2026-03-30 | $157,037,644.49 | $886.19 | $84.86 |
| 2026-03-31 | $158,729,429.57 | $2,313.63 | $85.78 |
| 2026-04-01 | $160,478,802.71 | $14,225.30 | $86.71 |
| 2026-04-02 | $156,587,723.22 | $10,347.73 | $84.62 |
| 2026-04-03 | $152,495,550.64 | $3,739.43 | $82.41 |
| 2026-04-04 | $155,468,629.20 | $862.88 | $84.01 |
| 2026-04-05 | $156,118,019.71 | $323.91 | $84.36 |
| 2026-04-06 | $159,504,686.53 | $1,447.25 | $86.19 |
| 2026-04-07 | $154,662,804.37 | $577.31 | $83.58 |
| 2026-04-08 | $164,882,269.28 | $105.00 | $89.10 |
| 2026-04-09 | $159,430,328.65 | $1,068.65 | $86.15 |
| 2026-04-10 | $160,733,201.43 | $684.50 | $86.85 |
| 2026-04-11 | $164,024,300.54 | $6,615.34 | $88.62 |
| 2026-04-12 | $164,265,146.88 | $643.61 | $88.75 |
| 2026-04-13 | $157,467,456.84 | $836.16 | $85.08 |
| 2026-04-14 | $167,519,634.19 | $1,504.17 | $90.50 |
| 2026-04-15 | $162,059,849.60 | $701.28 | $87.55 |
| 2026-04-16 | $164,320,247.53 | $885.16 | $88.76 |
| 2026-04-17 | $172,573,358.37 | $1,014.75 | $93.22 |
| 2026-04-18 | $171,957,131.53 | $4,591.39 | $92.88 |
| 2026-04-19 | $166,762,960.38 | $611.41 | $90.08 |
| 2026-04-20 | $161,712,312.62 | $4,437.04 | $87.34 |
| 2026-04-21 | $165,319,917.46 | $1,957.05 | $89.29 |
| 2026-04-22 | $166,666,102.19 | $1,057.37 | $90.01 |
| 2026-04-23 | $168,284,548.50 | $671.86 | $90.89 |
| 2026-04-24 | $166,910,712.28 | $425.49 | $90.14 |
| 2026-04-25 | $167,124,646.50 | $381.92 | $90.25 |
| 2026-04-26 | $167,104,085.42 | $894.48 | $90.23 |
| 2026-04-27 | $168,572,700.70 | $154.10 | $91.03 |
| 2026-04-28 | $164,488,076.26 | $294.21 | $88.81 |
| 2026-04-29 | $163,008,274.55 | $6,140.61 | $88.00 |
| 2026-04-30 | $161,178,578.20 | $3,470.23 | $87.01 |
| 2026-05-01 | $161,130,561.66 | $4,117.53 | $86.97 |
| 2026-05-02 | $162,533,343.60 | $10,621.49 | $87.72 |
| 2026-05-03 | $163,544,753.92 | $16,879.22 | $88.27 |
| 2026-05-04 | $162,872,545.00 | $337.41 | $87.91 |
| 2026-05-05 | $163,295,373.67 | $973.44 | $88.12 |
| 2026-05-06 | $167,686,401.20 | $940.03 | $90.49 |
| 2026-05-07 | $173,166,707.13 | $4,150.92 | $93.44 |
| 2026-05-08 | $171,799,617.54 | $2,496.91 | $92.70 |
| 2026-05-09 | $178,771,789.22 | $1,647.19 | $96.46 |
| 2026-05-10 | $181,092,895.03 | $289.99 | $97.71 |
| 2026-05-11 | $187,515,158.73 | $720.64 | $101.18 |
| 2026-05-12 | $189,250,974.07 | $2,196.49 | $102.09 |
| 2026-05-13 | $183,427,804.23 | $365.49 | $98.95 |
| 2026-05-14 | $110,250,454.10 | $1,926.83 | $95.52 |
| 2026-05-15 | $111,617,815.00 | $1,628.96 | $96.70 |
| 2026-05-16 | $108,115,112.37 | $313.24 | $93.66 |
| 2026-05-17 | $104,883,629.19 | $219.28 | $90.86 |
| 2026-05-18 | $103,182,812.04 | $498.51 | $89.38 |
| 2026-05-19 | $103,410,634.85 | $394.97 | $89.58 |
| 2026-05-20 | $102,083,027.98 | $237.87 | $88.42 |
| 2026-05-21 | $104,440,490.64 | $91.60 | $90.46 |
| 2026-05-22 | $105,830,194.82 | $44.22 | $91.66 |
| 2026-05-23 | $102,315,705.22 | $328.35 | $88.61 |
| 2026-05-24 | $103,928,444.50 | $82.68 | $90.00 |
| 2026-05-25 | $103,443,398.34 | $110.62 | $89.58 |
| 2026-05-26 | $103,185,615.71 | $92.95 | $89.35 |
| 2026-05-27 | $101,458,346.20 | $439.28 | $87.86 |
| 2026-05-28 | $100,089,672.79 | $486.65 | $86.66 |
| 2026-05-29 | $69,274,989.35 | $89.68 | $86.30 |
| 2026-05-30 | $69,236,315.17 | $1,117.13 | $86.24 |
| 2026-05-31 | $-1.00 | $117.09 | $86.98 |
| 2026-06-01 | $-1.00 | $458.17 | $86.65 |
| 2026-06-02 | $-1.00 | $2,401.40 | $85.39 |
| 2026-06-03 | $-1.00 | $1,323.15 | $78.00 |
| 2026-06-04 | $-1.00 | $7,160.93 | $75.41 |
| 2026-06-05 | $-1.00 | $448.92 | $72.44 |
| 2026-06-06 | $-1.00 | $1,161.05 | $66.93 |
| 2026-06-07 | $-1.00 | $151.37 | $65.55 |
| 2026-06-08 | $-1.00 | $83.37 | $69.89 |
| 2026-06-09 | $-1.00 | $614.39 | $70.44 |
| 2026-06-10 | $-1.00 | $989.03 | $69.17 |
| 2026-06-11 | $-1.00 | $998.43 | $66.65 |
| 2026-06-12 | $-1.00 | $78.10 | $70.90 |
| 2026-06-13 | $-1.00 | $28.45 | $70.32 |
| 2026-06-14 | $-1.00 | $142.51 | $72.70 |
| 2026-06-15 | $-1.00 | $308.60 | $75.00 |
| 2026-06-16 | $-1.00 | $834.35 | $78.00 |
| 2026-06-17 | $-1.00 | $982.39 | $77.66 |
| 2026-06-18 | $-1.00 | $117.57 | $75.86 |
| 2026-06-19 | $-1.00 | $62.87 | $73.44 |
| 2026-06-20 | $-1.00 | $117.72 | $73.53 |
| 2026-06-21 | $-1.00 | $242.64 | $77.17 |
| 2026-06-22 | $-1.00 | $963.38 | $76.42 |
| 2026-06-23 | $-1.00 | $693.49 | $75.89 |
| 2026-06-24 | $-1.00 | $356.21 | $73.54 |
| 2026-06-25 | $-1.00 | $1,098.38 | $71.78 |
| 2026-06-26 | $-1.00 | $377.23 | $71.46 |
| 2026-06-27 | $375,710,296.04 | $1,688.65 | $75.83 |
| 2026-06-28 | $368,270,620.58 | $138.51 | $74.33 |
| 2026-06-29 | $373,010,005.71 | $223.43 | $75.28 |
| 2026-06-30 | $-1.00 | $564.02 | $79.15 |
| 2026-07-01 | $-1.00 | $334.31 | $77.62 |
| 2026-07-02 | $-1.00 | $3,174.96 | $81.74 |
| 2026-07-03 | $-1.00 | $2,786.36 | $85.24 |
| 2026-07-04 | $-1.00 | $317.92 | $86.92 |
| 2026-07-05 | $-1.00 | $284.91 | $86.28 |
| 2026-07-06 | $-1.00 | $117.19 | $86.05 |
| 2026-07-07 | $-1.00 | $205.82 | $86.56 |
| 2026-07-08 | $2,612,818.90 | $209.82 | $85.13 |
| 2026-07-09 | $2,523,908.32 | $758.59 | $82.23 |
| 2026-07-10 | $2,532,835.96 | $182.43 | $82.57 |
| 2026-07-11 | $2,532,835.96 | $239.84 | $82.62 |
| 2026-07-12 | $2,532,835.96 | $69.61 | $81.21 |
| 2026-07-13 | $2,532,835.96 | $335.23 | $81.32 |
| 2026-07-14 | $2,532,835.96 | $235.33 | $79.25 |
| 2026-07-15 | $2,532,835.96 | $539.54 | $82.31 |
| 2026-07-16 | $2,532,835.96 | $150.59 | $81.74 |
| 2026-07-17 | $2,532,835.96 | $177.23 | $79.88 |
| 2026-07-18 | $2,532,835.96 | $491.61 | $79.37 |
| 2026-07-19 | $2,532,835.96 | $45.47 | $79.96 |
| 2026-07-20 | $2,532,835.96 | $37.87 | $80.89 |
| 2026-07-21 | $2,532,835.96 | $7,404.43 | $82.41 |
| 2026-07-22 | $2,532,835.96 | $547.31 | $82.76 |
| 2026-07-23 | $2,532,835.96 | $175.41 | $82.53 |
| 2026-07-24 | $2,532,835.96 | $515.71 | $80.30 |
| 2026-07-25 | $2,532,835.96 | $2,491.22 | $78.25 |
| 2026-07-26 | $2,532,835.96 | $56.17 | $78.91 |
| 2026-07-27 | $2,532,835.96 | $121.40 | $81.22 |
| 2026-07-28 | $389,524,950.24 | $150.37 | $78.61 |
| 2026-07-29 | $388,172,855.85 | $67.20 | $78.34 |
| 2026-07-30 | $386,640,903.04 | $98.30 | $78.03 |
| 2026-07-31 | $391,107,698.34 | $1,287.03 | $78.93 |
| 2026-08-01 | $382,945,484.62 | $99.08 | $77.28 |
| 2026-08-02 | $378,015,586.01 | $184.31 | $76.29 |
| 2026-08-03 | $386,415,667.43 | $25.80 | $77.98 |
| 2026-08-04 | $386,269,167.42 | $73.24 | $77.95 |
| 2026-08-05 | $387,465,322.00 | $299.32 | $78.19 |
| 2026-08-06 | $389,334,274.00 | $38.12 | $78.57 |
| 2026-08-07 | $381,952,590.78 | $201.00 | $77.08 |
| 2026-08-08 | $386,943,634.88 | $79.43 | $78.09 |
| 2026-08-09 | $399,371,272.45 | $282.47 | $80.60 |
| 2026-08-10 | $401,223,269.92 | $914.94 | $80.97 |
| 2026-08-11 | $399,448,628.02 | $1,184.30 | $80.61 |
| 2026-08-12 | $401,021,506.23 | $28.15 | $80.93 |
| 2026-08-13 | $2,625,171.39 | $21.32 | $80.24 |
| 2026-08-14 | $2,651,643.32 | $51.86 | $80.99 |
| 2026-08-15 | $2,618,291.80 | $118.29 | $79.96 |
| 2026-08-16 | $2,619,983.28 | $76.18 | $79.96 |
| 2026-08-17 | $2,595,569.38 | $62.06 | $79.21 |
| 2026-08-18 | $2,647,552.06 | $431.47 | $80.74 |
| 2026-08-19 | $2,683,331.49 | $274.79 | $81.83 |
| 2026-08-20 | $2,975,567.97 | $284.15 | $90.74 |
| 2026-08-20 | $3,044,877.29 | $449.71 | $92.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
