DORK DORK #8189
$0.0000105900 7.11% (1d)
Market Overview
DORK current market price is $0.0000105900 with a 24 hour trading volume of $69. The total available supply of DORK is 1.00B DORK with a maximum supply of 1.00B DORK. It has secured Rank 8189 in the cryptocurrency market with a marketcap of $10,621. The DORK price is 0.35% down in the last one hour.
The high price of the DORK is $0.0000114200 and low price is $0.0000105800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DORK Rank
8189
DORK Price
$0.0000105900
Market Cap
$10,621 6.86%
Fully Diluted Valuation
$10,621
Trading Volume(24h)
$69
Circulating Supply
1.00B DORK
Total Supply
1.00B DORK
Max Supply
1.00B DORK
High(24h)
$0.0000114200
Low(24h)
$0.0000105800
All-time High
$0.00047094 97.75%
26 Aug 2025
All-time Low
$0.0000097300 8.91%
05 Apr 2026
Cryptocurrency DORK Calculator
Want to convert more cryptocurrencies?
DORK Historical Data Chart
1h
0.35%
24h
7.11%
7d
5.52%
14d
6.57%
30d
13.86%
60d
0%
200d
26.48%
1y
96.4%
DORK Historical Data
Historical data of DORK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $162,113.07 | $13,621.15 | $0.00 |
| 2025-09-13 | $171,940.90 | $3,550.56 | $0.00 |
| 2025-09-14 | $154,663.48 | $7,663.13 | $0.00 |
| 2025-09-15 | $147,588.10 | $5,673.11 | $0.00 |
| 2025-09-16 | $117,992.41 | $9,018.81 | $0.00 |
| 2025-09-17 | $126,733.26 | $14,119.97 | $0.00 |
| 2025-09-18 | $115,222.86 | $5,263.31 | $0.00 |
| 2025-09-19 | $101,905.39 | $6,363.26 | $0.00 |
| 2025-09-20 | $95,699.79 | $4,304.94 | $0.00 |
| 2025-09-21 | $112,225.49 | $10,291.03 | $0.00 |
| 2025-09-22 | $140,554.12 | $11,660.11 | $0.00 |
| 2025-09-23 | $110,161.35 | $2,719.88 | $0.00 |
| 2025-09-24 | $115,261.53 | $8,071.32 | $0.00 |
| 2025-09-25 | $139,691.46 | $10,495.16 | $0.00 |
| 2025-09-26 | $118,833.57 | $3,422.16 | $0.00 |
| 2025-09-27 | $126,592.54 | $6,126.94 | $0.00 |
| 2025-09-28 | $118,738.40 | $2,480.19 | $0.00 |
| 2025-09-29 | $117,394.59 | $6,061.54 | $0.00 |
| 2025-09-30 | $117,222.88 | $2,361.62 | $0.00 |
| 2025-10-01 | $145,547.96 | $10,201.33 | $0.00 |
| 2025-10-02 | $165,899.96 | $10,682.94 | $0.00 |
| 2025-10-03 | $182,300.11 | $9,598.86 | $0.00 |
| 2025-10-04 | $187,531.78 | $13,248.70 | $0.00 |
| 2025-10-05 | $206,652.09 | $6,193.74 | $0.00 |
| 2025-10-06 | $187,834.29 | $4,265.82 | $0.00 |
| 2025-10-07 | $212,981.79 | $11,806.52 | $0.00 |
| 2025-10-08 | $186,581.14 | $7,087.63 | $0.00 |
| 2025-10-09 | $178,733.08 | $6,176.24 | $0.00 |
| 2025-10-10 | $168,337.55 | $7,833.58 | $0.00 |
| 2025-10-11 | $128,050.32 | $14,196.86 | $0.00 |
| 2025-10-12 | $130,671.15 | $6,135.54 | $0.00 |
| 2025-10-13 | $161,269.50 | $11,192.34 | $0.00 |
| 2025-10-14 | $148,352.81 | $4,050.81 | $0.00 |
| 2025-10-15 | $133,487.93 | $3,538.77 | $0.00 |
| 2025-10-16 | $136,526.24 | $7,576.97 | $0.00 |
| 2025-10-17 | $124,090.97 | $5,267.73 | $0.00 |
| 2025-10-18 | $124,387.16 | $8,625.43 | $0.00 |
| 2025-10-19 | $122,073.08 | $868.94 | $0.00 |
| 2025-10-20 | $137,661.03 | $3,366.43 | $0.00 |
| 2025-10-21 | $124,717.52 | $2,479.43 | $0.00 |
| 2025-10-22 | $126,350.90 | $5,341.84 | $0.00 |
| 2025-10-23 | $115,692.20 | $2,199.72 | $0.00 |
| 2025-10-24 | $129,312.84 | $2,253.24 | $0.00 |
| 2025-10-25 | $139,801.67 | $3,113.21 | $0.00 |
| 2025-10-26 | $132,879.55 | $2,748.34 | $0.00 |
| 2025-10-27 | $142,209.46 | $8,018.82 | $0.00 |
| 2025-10-28 | $126,970.70 | $2,278.03 | $0.00 |
| 2025-10-29 | $125,573.13 | $11,514.69 | $0.00 |
| 2025-10-30 | $137,961.98 | $4,179.98 | $0.00 |
| 2025-10-31 | $130,841.14 | $3,019.02 | $0.00 |
| 2025-11-01 | $143,395.45 | $4,582.20 | $0.00 |
| 2025-11-02 | $155,731.68 | $5,621.32 | $0.00 |
| 2025-11-03 | $158,511.13 | $2,697.94 | $0.00 |
| 2025-11-04 | $129,600.98 | $4,425.35 | $0.00 |
| 2025-11-05 | $118,209.72 | $7,932.60 | $0.00 |
| 2025-11-06 | $136,254.93 | $2,886.95 | $0.00 |
| 2025-11-07 | $155,390.95 | $5,476.97 | $0.00 |
| 2025-11-08 | $106,945.20 | $20,299.31 | $0.00 |
| 2025-11-09 | $85,076.44 | $8,878.20 | $0.00 |
| 2025-11-10 | $70,463.95 | $1,486.71 | $0.00 |
| 2025-11-11 | $77,581.42 | $2,532.77 | $0.00 |
| 2025-11-12 | $71,377.13 | $2,227.93 | $0.00 |
| 2025-11-13 | $62,443.95 | $1,362.79 | $0.00 |
| 2025-11-14 | $64,441.25 | $1,726.20 | $0.00 |
| 2025-11-15 | $55,831.49 | $1,255.16 | $0.00 |
| 2025-11-16 | $44,655.82 | $4,014.52 | $0.00 |
| 2025-11-17 | $45,926.94 | $1,743.08 | $0.00 |
| 2025-11-18 | $32,987.32 | $3,467.96 | $0.00 |
| 2025-11-19 | $39,277.66 | $1,922.13 | $0.00 |
| 2025-11-20 | $39,907.16 | $892.72 | $0.00 |
| 2025-11-21 | $28,298.49 | $1,514.44 | $0.00 |
| 2025-11-22 | $22,432.21 | $1,353.76 | $0.00 |
| 2025-11-23 | $24,144.16 | $143.39 | $0.00 |
| 2025-11-24 | $24,188.32 | $799.25 | $0.00 |
| 2025-11-25 | $27,811.63 | $647.61 | $0.00 |
| 2025-11-26 | $24,767.55 | $475.29 | $0.00 |
| 2025-11-27 | $24,223.39 | $172.35 | $0.00 |
| 2025-11-28 | $33,793.14 | $2,081.70 | $0.00 |
| 2025-11-29 | $28,193.90 | $432.62 | $0.00 |
| 2025-11-30 | $30,058.14 | $533.15 | $0.00 |
| 2025-12-01 | $25,089.49 | $683.42 | $0.00 |
| 2025-12-02 | $21,263.35 | $956.11 | $0.00 |
| 2025-12-03 | $24,709.10 | $364.32 | $0.00 |
| 2025-12-04 | $35,245.36 | $989.46 | $0.00 |
| 2025-12-05 | $37,369.63 | $763.60 | $0.00 |
| 2025-12-06 | $37,618.31 | $715.95 | $0.00 |
| 2025-12-07 | $40,137.36 | $129.39 | $0.00 |
| 2025-12-08 | $36,970.04 | $481.99 | $0.00 |
| 2025-12-09 | $33,124.51 | $360.44 | $0.00 |
| 2025-12-10 | $33,294.89 | $36.10 | $0.00 |
| 2025-12-11 | $33,363.83 | $24.48 | $0.00 |
| 2025-12-12 | $31,672.26 | $71.80 | $0.00 |
| 2025-12-13 | $29,289.97 | $159.28 | $0.00 |
| 2025-12-14 | $28,673.42 | $2.37 | $0.00 |
| 2025-12-15 | $27,323.19 | $2.35 | $0.00 |
| 2025-12-16 | $27,425.37 | $72.60 | $0.00 |
| 2025-12-17 | $28,342.89 | $604.42 | $0.00 |
| 2025-12-18 | $21,435.26 | $734.96 | $0.00 |
| 2025-12-19 | $19,274.24 | $489.04 | $0.00 |
| 2025-12-20 | $19,506.17 | $46.47 | $0.00 |
| 2025-12-21 | $19,122.82 | $26.59 | $0.00 |
| 2025-12-22 | $18,654.61 | $2.83 | $0.00 |
| 2025-12-23 | $18,371.79 | $211.85 | $0.00 |
| 2025-12-24 | $17,648.16 | $71.66 | $0.00 |
| 2025-12-25 | $17,641.03 | $2.96 | $0.00 |
| 2025-12-26 | $37,431.13 | $8,886.30 | $0.00 |
| 2025-12-27 | $25,658.97 | $4,174.51 | $0.00 |
| 2025-12-28 | $29,426.44 | $806.57 | $0.00 |
| 2025-12-29 | $30,197.04 | $1,145.97 | $0.00 |
| 2025-12-30 | $25,565.09 | $339.98 | $0.00 |
| 2025-12-31 | $26,410.53 | $412.59 | $0.00 |
| 2026-01-01 | $26,181.51 | $245.06 | $0.00 |
| 2026-01-02 | $26,392.99 | $217.53 | $0.00 |
| 2026-01-03 | $31,543.37 | $565.04 | $0.00 |
| 2026-01-04 | $35,308.54 | $1,010.74 | $0.00 |
| 2026-01-05 | $32,343.16 | $963.27 | $0.00 |
| 2026-01-06 | $31,638.56 | $621.15 | $0.00 |
| 2026-01-07 | $29,081.86 | $1,017.07 | $0.00 |
| 2026-01-08 | $28,625.46 | $97.33 | $0.00 |
| 2026-01-09 | $27,693.39 | $160.44 | $0.00 |
| 2026-01-10 | $25,403.78 | $77.55 | $0.00 |
| 2026-01-11 | $28,605.35 | $9,112.39 | $0.00 |
| 2026-01-12 | $29,863.05 | $252.33 | $0.00 |
| 2026-01-13 | $24,262.98 | $3,549.48 | $0.00 |
| 2026-01-14 | $22,011.04 | $432.61 | $0.00 |
| 2026-01-15 | $20,223.07 | $490.64 | $0.00 |
| 2026-01-16 | $17,880.80 | $207.44 | $0.00 |
| 2026-01-17 | $16,739.43 | $167.99 | $0.00 |
| 2026-01-18 | $18,294.01 | $270.19 | $0.00 |
| 2026-01-19 | $16,099.13 | $96.61 | $0.00 |
| 2026-01-20 | $15,853.47 | $71.86 | $0.00 |
| 2026-01-21 | $15,301.31 | $7.59 | $0.00 |
| 2026-01-22 | $19,726.02 | $607.72 | $0.00 |
| 2026-01-23 | $16,367.26 | $270.49 | $0.00 |
| 2026-01-24 | $16,469.88 | $141.86 | $0.00 |
| 2026-01-25 | $15,544.10 | $88.55 | $0.00 |
| 2026-01-26 | $15,287.57 | $73.43 | $0.00 |
| 2026-01-27 | $16,041.85 | $3.05 | $0.00 |
| 2026-01-28 | $15,827.02 | $42.26 | $0.00 |
| 2026-01-29 | $14,396.49 | $977.35 | $0.00 |
| 2026-01-30 | $14,263.51 | $1,073.03 | $0.00 |
| 2026-01-31 | $12,606.05 | $178.70 | $0.00 |
| 2026-02-01 | $13,029.88 | $606.09 | $0.00 |
| 2026-02-02 | $12,329.19 | $369.40 | $0.00 |
| 2026-02-03 | $12,848.28 | $6.82 | $0.00 |
| 2026-02-04 | $12,859.33 | $8.97 | $0.00 |
| 2026-02-05 | $13,161.67 | $177.20 | $0.00 |
| 2026-02-06 | $12,052.80 | $60.39 | $0.00 |
| 2026-02-07 | $15,597.18 | $241.75 | $0.00 |
| 2026-02-08 | $15,315.49 | $412.68 | $0.00 |
| 2026-02-10 | $14,382.62 | $35.96 | $0.00 |
| 2026-02-11 | $14,298.40 | $66.61 | $0.00 |
| 2026-02-12 | $14,208.35 | $46.03 | $0.00 |
| 2026-02-13 | $16,733.34 | $225.38 | $0.00 |
| 2026-02-14 | $17,725.78 | $47.14 | $0.00 |
| 2026-02-15 | $18,087.66 | $7.42 | $0.00 |
| 2026-02-16 | $19,109.60 | $228.45 | $0.00 |
| 2026-02-17 | $18,373.52 | $88.24 | $0.00 |
| 2026-02-18 | $18,304.50 | $2.73 | $0.00 |
| 2026-02-19 | $17,533.36 | $135.46 | $0.00 |
| 2026-02-20 | $16,010.27 | $95.24 | $0.00 |
| 2026-02-21 | $15,419.38 | $6.32 | $0.00 |
| 2026-02-22 | $13,419.50 | $198.80 | $0.00 |
| 2026-02-23 | $13,882.33 | $136.33 | $0.00 |
| 2026-02-25 | $13,144.25 | $65.72 | $0.00 |
| 2026-02-26 | $13,065.04 | $65.33 | $0.00 |
| 2026-02-27 | $13,333.25 | $20.74 | $0.00 |
| 2026-02-28 | $12,901.25 | $34.37 | $0.00 |
| 2026-03-02 | $11,980.14 | $3.86 | $0.00 |
| 2026-03-03 | $11,605.05 | $98.35 | $0.00 |
| 2026-03-04 | $11,906.11 | $22.63 | $0.00 |
| 2026-03-05 | $13,253.64 | $162.06 | $0.00 |
| 2026-03-06 | $14,303.59 | $180.43 | $0.00 |
| 2026-03-07 | $13,398.74 | $126.94 | $0.00 |
| 2026-03-08 | $13,962.06 | $342.98 | $0.00 |
| 2026-03-09 | $14,007.22 | $2.79 | $0.00 |
| 2026-03-10 | $14,126.43 | $23.27 | $0.00 |
| 2026-03-11 | $13,741.88 | $4.27 | $0.00 |
| 2026-03-12 | $14,059.33 | $26.20 | $0.00 |
| 2026-03-13 | $14,379.14 | $63.50 | $0.00 |
| 2026-03-14 | $15,085.12 | $73.48 | $0.00 |
| 2026-03-15 | $14,839.63 | $5.05 | $0.00 |
| 2026-03-16 | $12,604.15 | $338.78 | $0.00 |
| 2026-03-17 | $12,665.66 | $405.50 | $0.00 |
| 2026-03-18 | $12,428.90 | $32.74 | $0.00 |
| 2026-03-19 | $11,976.00 | $35.30 | $0.00 |
| 2026-03-20 | $11,644.20 | $24.50 | $0.00 |
| 2026-03-21 | $12,233.66 | $104.57 | $0.00 |
| 2026-03-22 | $12,459.60 | $6.52 | $0.00 |
| 2026-03-23 | $12,274.64 | $6.52 | $0.00 |
| 2026-03-24 | $13,124.91 | $6.73 | $0.00 |
| 2026-03-25 | $12,935.62 | $6.63 | $0.00 |
| 2026-03-26 | $12,817.67 | $3.21 | $0.00 |
| 2026-03-27 | $14,951.70 | $310.41 | $0.00 |
| 2026-03-28 | $13,896.94 | $61.10 | $0.00 |
| 2026-03-29 | $13,560.54 | $61.80 | $0.00 |
| 2026-03-30 | $12,950.45 | $329.06 | $0.00 |
| 2026-03-31 | $12,555.60 | $75.33 | $0.00 |
| 2026-04-01 | $12,508.42 | $75.05 | $0.00 |
| 2026-04-02 | $12,241.45 | $25.16 | $0.00 |
| 2026-04-03 | $12,176.78 | $25.03 | $0.00 |
| 2026-04-04 | $12,026.21 | $1.73 | $0.00 |
| 2026-04-05 | $10,430.85 | $226.73 | $0.00 |
| 2026-04-06 | $9,836.75 | $117.25 | $0.00 |
| 2026-04-07 | $15,077.52 | $1,164.83 | $0.00 |
| 2026-04-08 | $14,206.29 | $541.56 | $0.00 |
| 2026-04-09 | $10,352.84 | $378.77 | $0.00 |
| 2026-04-10 | $14,358.23 | $825.28 | $0.00 |
| 2026-04-11 | $13,301.97 | $263.20 | $0.00 |
| 2026-04-12 | $29,401.97 | $10,696.47 | $0.00 |
| 2026-04-13 | $24,481.97 | $447.53 | $0.00 |
| 2026-04-14 | $22,166.16 | $889.22 | $0.00 |
| 2026-04-15 | $23,591.39 | $105.63 | $0.00 |
| 2026-04-16 | $22,623.64 | $79.77 | $0.00 |
| 2026-04-17 | $26,091.88 | $435.15 | $0.00 |
| 2026-04-18 | $23,973.83 | $142.36 | $0.00 |
| 2026-04-19 | $17,914.42 | $367.58 | $0.00 |
| 2026-04-20 | $17,595.60 | $529.41 | $0.00 |
| 2026-04-21 | $17,989.37 | $38.83 | $0.00 |
| 2026-04-22 | $19,376.11 | $182.44 | $0.00 |
| 2026-04-23 | $20,354.45 | $126.40 | $0.00 |
| 2026-04-24 | $19,373.70 | $1,019.86 | $0.00 |
| 2026-04-25 | $19,808.96 | $78.00 | $0.00 |
| 2026-04-26 | $20,732.25 | $173.43 | $0.00 |
| 2026-04-27 | $20,747.74 | $220.62 | $0.00 |
| 2026-04-28 | $20,227.65 | $5.38 | $0.00 |
| 2026-04-29 | $20,252.68 | $55.49 | $0.00 |
| 2026-04-30 | $17,528.49 | $1,658.39 | $0.00 |
| 2026-05-01 | $17,048.21 | $103.01 | $0.00 |
| 2026-05-02 | $17,113.41 | $21.13 | $0.00 |
| 2026-05-03 | $21,680.23 | $715.17 | $0.00 |
| 2026-05-04 | $21,635.92 | $476.06 | $0.00 |
| 2026-05-05 | $35,708.99 | $6,924.85 | $0.00 |
| 2026-05-06 | $50,143.29 | $22,159.82 | $0.00 |
| 2026-05-07 | $60,289.18 | $11,597.50 | $0.00 |
| 2026-05-08 | $46,770.16 | $4,108.46 | $0.00 |
| 2026-05-09 | $40,104.63 | $1,992.59 | $0.00 |
| 2026-05-10 | $44,281.27 | $1,841.46 | $0.00 |
| 2026-05-11 | $38,834.24 | $553.32 | $0.00 |
| 2026-05-12 | $30,533.48 | $672.23 | $0.00 |
| 2026-05-13 | $29,291.94 | $159.92 | $0.00 |
| 2026-05-14 | $21,865.49 | $644.49 | $0.00 |
| 2026-05-15 | $23,508.27 | $566.90 | $0.00 |
| 2026-05-16 | $19,066.38 | $594.54 | $0.00 |
| 2026-05-17 | $19,503.55 | $182.07 | $0.00 |
| 2026-05-18 | $25,478.03 | $2,324.67 | $0.00 |
| 2026-05-19 | $24,741.70 | $473.35 | $0.00 |
| 2026-05-20 | $30,354.91 | $1,463.24 | $0.00 |
| 2026-05-21 | $23,843.29 | $1,041.73 | $0.00 |
| 2026-05-22 | $22,881.85 | $232.42 | $0.00 |
| 2026-05-23 | $19,738.83 | $49.76 | $0.00 |
| 2026-05-24 | $19,014.55 | $89.41 | $0.00 |
| 2026-05-25 | $18,162.17 | $182.65 | $0.00 |
| 2026-05-26 | $23,258.22 | $943.99 | $0.00 |
| 2026-05-27 | $22,633.46 | $222.63 | $0.00 |
| 2026-05-28 | $20,395.19 | $91.58 | $0.00 |
| 2026-05-29 | $19,826.79 | $102.77 | $0.00 |
| 2026-05-30 | $19,503.11 | $24.29 | $0.00 |
| 2026-05-31 | $20,584.26 | $103.32 | $0.00 |
| 2026-06-01 | $20,476.92 | $74.11 | $0.00 |
| 2026-06-02 | $20,464.87 | $1,684.76 | $0.00 |
| 2026-06-03 | $17,652.71 | $195.06 | $0.00 |
| 2026-06-04 | $17,173.56 | $174.51 | $0.00 |
| 2026-06-05 | $13,877.95 | $217.35 | $0.00 |
| 2026-06-06 | $13,015.73 | $163.50 | $0.00 |
| 2026-06-07 | $14,406.54 | $82.24 | $0.00 |
| 2026-06-08 | $16,789.00 | $331.42 | $0.00 |
| 2026-06-09 | $17,184.97 | $450.86 | $0.00 |
| 2026-06-10 | $16,546.21 | $82.73 | $0.00 |
| 2026-06-11 | $13,673.67 | $191.53 | $0.00 |
| 2026-06-12 | $14,288.41 | $12.55 | $0.00 |
| 2026-06-13 | $14,819.12 | $71.08 | $0.00 |
| 2026-06-14 | $14,452.86 | $117.25 | $0.00 |
| 2026-06-15 | $12,152.76 | $275.45 | $0.00 |
| 2026-06-16 | $12,666.70 | $110.58 | $0.00 |
| 2026-06-17 | $11,763.85 | $64.91 | $0.00 |
| 2026-06-18 | $11,816.09 | $14.78 | $0.00 |
| 2026-06-19 | $11,778.72 | $44.63 | $0.00 |
| 2026-06-20 | $10,723.36 | $107.23 | $0.00 |
| 2026-06-21 | $11,097.97 | $4.94 | $0.00 |
| 2026-06-22 | $10,991.95 | $135.37 | $0.00 |
| 2026-06-23 | $13,339.22 | $244.89 | $0.00 |
| 2026-06-24 | $11,946.31 | $82.57 | $0.00 |
| 2026-06-25 | $11,695.37 | $44.50 | $0.00 |
| 2026-06-26 | $11,300.35 | $7.20 | $0.00 |
| 2026-06-27 | $11,235.80 | $6.13 | $0.00 |
| 2026-06-29 | $12,052.66 | $6.46 | $0.00 |
| 2026-06-30 | $11,955.65 | $6.40 | $0.00 |
| 2026-07-02 | $12,112.42 | $24.23 | $0.00 |
| 2026-07-03 | $13,064.42 | $245.99 | $0.00 |
| 2026-07-04 | $13,545.04 | $33.95 | $0.00 |
| 2026-07-05 | $13,796.27 | $27.42 | $0.00 |
| 2026-07-06 | $14,057.44 | $4.59 | $0.00 |
| 2026-07-08 | $12,627.71 | $5.94 | $0.00 |
| 2026-07-09 | $12,682.77 | $1.60 | $0.00 |
| 2026-07-10 | $13,079.00 | $14.78 | $0.00 |
| 2026-07-11 | $12,869.41 | $19.38 | $0.00 |
| 2026-07-12 | $12,809.22 | $3.17 | $0.00 |
| 2026-07-13 | $12,557.99 | $16.75 | $0.00 |
| 2026-07-14 | $12,382.52 | $16.05 | $0.00 |
| 2026-07-16 | $12,143.88 | $4.85 | $0.00 |
| 2026-07-17 | $11,648.37 | $5.85 | $0.00 |
| 2026-07-18 | $11,861.87 | $100.44 | $0.00 |
| 2026-07-19 | $11,569.91 | $1.46 | $0.00 |
| 2026-07-20 | $11,646.11 | $1.47 | $0.00 |
| 2026-07-21 | $12,723.89 | $98.13 | $0.00 |
| 2026-07-22 | $12,789.68 | $98.64 | $0.00 |
| 2026-07-23 | $12,425.62 | $142.52 | $0.00 |
| 2026-07-24 | $11,791.88 | $39.23 | $0.00 |
| 2026-07-25 | $12,562.96 | $103.62 | $0.00 |
| 2026-07-26 | $13,197.25 | $349.65 | $0.00 |
| 2026-07-27 | $12,667.39 | $387.48 | $0.00 |
| 2026-07-28 | $17,391.22 | $1,665.43 | $0.00 |
| 2026-07-29 | $15,569.37 | $229.53 | $0.00 |
| 2026-07-30 | $14,512.43 | $118.31 | $0.00 |
| 2026-07-31 | $14,414.89 | $86.15 | $0.00 |
| 2026-08-03 | $13,901.34 | $1.98 | $0.00 |
| 2026-08-04 | $13,398.77 | $144.76 | $0.00 |
| 2026-08-05 | $12,778.61 | $46.30 | $0.00 |
| 2026-08-07 | $12,135.36 | $12.14 | $0.00 |
| 2026-08-08 | $10,320.34 | $309.81 | $0.00 |
| 2026-08-09 | $10,247.19 | $10.99 | $0.00 |
| 2026-08-11 | $9,915.21 | $11.02 | $0.00 |
| 2026-08-14 | $10,259.27 | $26.72 | $0.00 |
| 2026-08-15 | $10,041.09 | $55.92 | $0.00 |
| 2026-08-16 | $10,237.80 | $1.02 | $0.00 |
| 2026-08-17 | $9,912.64 | $1.98 | $0.00 |
| 2026-08-18 | $11,215.57 | $225.52 | $0.00 |
| 2026-08-19 | $11,193.16 | $12.34 | $0.00 |
| 2026-08-20 | $11,363.12 | $37.77 | $0.00 |
| 2026-08-21 | $10,788.75 | $87.39 | $0.00 |
| 2026-08-22 | $11,395.60 | $21.65 | $0.00 |
| 2026-08-23 | $11,331.71 | $11.33 | $0.00 |
| 2026-08-24 | $11,435.03 | $5.98 | $0.00 |
| 2026-08-25 | $10,842.19 | $60.06 | $0.00 |
| 2026-08-26 | $10,525.20 | $10.75 | $0.00 |
| 2026-08-27 | $10,711.52 | $465.99 | $0.00 |
| 2026-08-28 | $10,118.75 | $30.36 | $0.00 |
| 2026-08-29 | $9,559.50 | $9.20 | $0.00 |
| 2026-08-30 | $9,442.14 | $27.15 | $0.00 |
| 2026-08-31 | $9,241.37 | $9.24 | $0.00 |
| 2026-09-01 | $9,617.45 | $26.38 | $0.00 |
| 2026-09-05 | $9,706.31 | $1.85 | $0.00 |
| 2026-09-06 | $9,599.63 | $19.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
