DogKing On XLayer DOGKING #8568
$0.0000000226 0.34% (1d)
Market Overview
DogKing On XLayer current market price is $0.0000000226 with a 24 hour trading volume of $1. The total available supply of DogKing On XLayer is 210.00B DOGKING with a maximum supply of 210.00B DOGKING. It has secured Rank 8568 in the cryptocurrency market with a marketcap of $4,750. The DOGKING price is 0% down in the last one hour.
The high price of the DogKing On XLayer is $0.0000000232 and low price is $0.0000000226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DogKing On XLayer Rank
8568
DogKing On XLayer Price
$0.0000000226
Market Cap
$4,750 0.34%
Fully Diluted Valuation
$4,750
Trading Volume(24h)
$1
Circulating Supply
210.00B DOGKING
Total Supply
210.00B DOGKING
Max Supply
210.00B DOGKING
High(24h)
$0.0000000232
Low(24h)
$0.0000000226
All-time High
$0.0000006668 96.61%
12 Sep 2025
All-time Low
$0.0000000195 16.27%
18 Aug 2026
Cryptocurrency DogKing On XLayer Calculator
Want to convert more cryptocurrencies?
DogKing On XLayer Historical Data Chart
1h
0%
24h
0.34%
7d
0%
14d
11.87%
30d
91.25%
60d
0%
200d
53.68%
1y
0%
DogKing On XLayer Historical Data
Historical data of DogKing On XLayer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $75,308.28 | $11,849.20 | $0.00 |
| 2025-09-21 | $57,156.88 | $6,384.36 | $0.00 |
| 2025-09-22 | $47,884.12 | $7,310.24 | $0.00 |
| 2025-09-23 | $52,020.67 | $6,052.03 | $0.00 |
| 2025-09-24 | $47,902.15 | $792.41 | $0.00 |
| 2025-09-25 | $43,411.92 | $875.33 | $0.00 |
| 2025-09-26 | $41,730.41 | $1,284.50 | $0.00 |
| 2025-09-27 | $40,992.90 | $1,102.04 | $0.00 |
| 2025-09-28 | $38,613.49 | $629.19 | $0.00 |
| 2025-09-29 | $41,060.42 | $411.55 | $0.00 |
| 2025-09-30 | $37,612.67 | $1,104.15 | $0.00 |
| 2025-10-01 | $33,508.61 | $5,222.99 | $0.00 |
| 2025-10-02 | $36,501.79 | $1,367.17 | $0.00 |
| 2025-10-03 | $33,342.86 | $1,243.31 | $0.00 |
| 2025-10-04 | $33,772.45 | $564.72 | $0.00 |
| 2025-10-05 | $39,180.96 | $1,443.09 | $0.00 |
| 2025-10-06 | $36,715.77 | $487.01 | $0.00 |
| 2025-10-07 | $37,481.82 | $925.21 | $0.00 |
| 2025-10-08 | $33,828.57 | $606.21 | $0.00 |
| 2025-10-09 | $31,784.81 | $818.97 | $0.00 |
| 2025-10-10 | $28,154.99 | $365.04 | $0.00 |
| 2025-10-11 | $22,720.24 | $603.21 | $0.00 |
| 2025-10-12 | $21,733.38 | $94.94 | $0.00 |
| 2025-10-13 | $22,351.68 | $260.44 | $0.00 |
| 2025-10-14 | $22,786.44 | $249.57 | $0.00 |
| 2025-10-15 | $22,602.33 | $146.52 | $0.00 |
| 2025-10-16 | $22,020.18 | $32.77 | $0.00 |
| 2025-10-17 | $17,032.77 | $1,389.33 | $0.00 |
| 2025-10-18 | $16,421.73 | $70.29 | $0.00 |
| 2025-10-19 | $16,868.64 | $3.47 | $0.00 |
| 2025-10-20 | $16,953.62 | $17.52 | $0.00 |
| 2025-10-21 | $16,704.74 | $61.52 | $0.00 |
| 2025-10-22 | $16,208.48 | $4.36 | $0.00 |
| 2025-10-23 | $15,494.73 | $4.74 | $0.00 |
| 2025-10-24 | $15,797.76 | $90.29 | $0.00 |
| 2025-10-25 | $15,692.33 | $34.52 | $0.00 |
| 2025-10-26 | $16,046.34 | $126.11 | $0.00 |
| 2025-10-27 | $16,314.07 | $3.97 | $0.00 |
| 2025-10-28 | $16,284.76 | $7.97 | $0.00 |
| 2025-10-29 | $15,401.80 | $16.02 | $0.00 |
| 2025-10-30 | $15,337.89 | $15.91 | $0.00 |
| 2025-10-31 | $14,162.27 | $152.20 | $0.00 |
| 2025-11-01 | $12,859.57 | $7.44 | $0.00 |
| 2025-11-02 | $13,056.08 | $13.86 | $0.00 |
| 2025-11-03 | $12,778.55 | $29.14 | $0.00 |
| 2025-11-04 | $12,022.52 | $6.13 | $0.00 |
| 2025-11-05 | $11,153.45 | $6.13 | $0.00 |
| 2025-11-06 | $10,805.99 | $19.38 | $0.00 |
| 2025-11-07 | $10,825.04 | $91.71 | $0.00 |
| 2025-11-08 | $11,870.48 | $61.90 | $0.00 |
| 2025-11-09 | $11,906.91 | $85.40 | $0.00 |
| 2025-11-10 | $12,164.88 | $34.05 | $0.00 |
| 2025-11-12 | $12,164.88 | $2.89 | $0.00 |
| 2025-11-18 | $12,047.06 | $59.07 | $0.00 |
| 2025-11-19 | $10,622.71 | $119.85 | $0.00 |
| 2025-11-21 | $10,053.54 | $24.00 | $0.00 |
| 2025-11-23 | $9,539.93 | $11.11 | $0.00 |
| 2025-11-28 | $9,588.38 | $40.00 | $0.00 |
| 2025-11-29 | $9,917.40 | $46.10 | $0.00 |
| 2025-11-30 | $9,451.73 | $13.28 | $0.00 |
| 2025-12-01 | $9,618.84 | $52.65 | $0.00 |
| 2025-12-10 | $8,849.30 | $4.86 | $0.00 |
| 2025-12-11 | $10,620.16 | $4.75 | $0.00 |
| 2025-12-12 | $10,237.95 | $7.76 | $0.00 |
| 2025-12-13 | $10,126.68 | $3.56 | $0.00 |
| 2025-12-15 | $10,256.86 | $6.78 | $0.00 |
| 2025-12-16 | $9,511.96 | $6.86 | $0.00 |
| 2025-12-25 | $9,374.84 | $8.15 | $0.00 |
| 2025-12-26 | $9,447.43 | $7.99 | $0.00 |
| 2025-12-27 | $9,436.94 | $6.23 | $0.00 |
| 2025-12-28 | $9,575.08 | $10.70 | $0.00 |
| 2025-12-29 | $9,463.69 | $20.22 | $0.00 |
| 2025-12-30 | $9,395.21 | $9.47 | $0.00 |
| 2025-12-31 | $9,488.25 | $15.49 | $0.00 |
| 2026-01-01 | $9,845.38 | $79.08 | $0.00 |
| 2026-01-02 | $9,904.52 | $22.96 | $0.00 |
| 2026-01-03 | $10,322.75 | $32.20 | $0.00 |
| 2026-01-04 | $10,333.82 | $32.23 | $0.00 |
| 2026-01-06 | $10,468.36 | $9.81 | $0.00 |
| 2026-01-07 | $10,404.99 | $9.75 | $0.00 |
| 2026-01-09 | $9,908.47 | $45.46 | $0.00 |
| 2026-01-10 | $9,838.94 | $3.24 | $0.00 |
| 2026-01-11 | $9,881.46 | $1.60 | $0.00 |
| 2026-01-12 | $9,886.01 | $1.96 | $0.00 |
| 2026-01-13 | $9,956.90 | $1.94 | $0.00 |
| 2026-01-14 | $11,105.19 | $215.13 | $0.00 |
| 2026-01-15 | $11,147.47 | $71.24 | $0.00 |
| 2026-01-16 | $11,222.02 | $106.86 | $0.00 |
| 2026-01-19 | $11,073.28 | $76.69 | $0.00 |
| 2026-01-20 | $10,990.84 | $79.66 | $0.00 |
| 2026-01-21 | $10,471.32 | $30.43 | $0.00 |
| 2026-01-22 | $10,823.46 | $51.93 | $0.00 |
| 2026-01-23 | $10,708.66 | $5.82 | $0.00 |
| 2026-01-24 | $10,870.79 | $51.02 | $0.00 |
| 2026-01-25 | $11,168.90 | $55.26 | $0.00 |
| 2026-01-26 | $11,060.71 | $47.23 | $0.00 |
| 2026-01-27 | $11,675.41 | $88.21 | $0.00 |
| 2026-01-28 | $14,498.89 | $773.54 | $0.00 |
| 2026-01-29 | $14,494.43 | $10.54 | $0.00 |
| 2026-01-30 | $14,079.89 | $10.19 | $0.00 |
| 2026-02-01 | $12,624.13 | $1.82 | $0.00 |
| 2026-02-02 | $12,111.58 | $3.31 | $0.00 |
| 2026-02-03 | $12,143.80 | $33.32 | $0.00 |
| 2026-02-04 | $11,474.97 | $8.12 | $0.00 |
| 2026-02-06 | $10,008.51 | $46.28 | $0.00 |
| 2026-02-07 | $10,175.63 | $47.06 | $0.00 |
| 2026-02-08 | $10,092.35 | $25.03 | $0.00 |
| 2026-02-09 | $10,030.15 | $6.98 | $0.00 |
| 2026-02-10 | $10,004.00 | $1.17 | $0.00 |
| 2026-02-11 | $10,048.99 | $10.22 | $0.00 |
| 2026-02-12 | $9,924.26 | $8.05 | $0.00 |
| 2026-02-13 | $9,823.22 | $7.97 | $0.00 |
| 2026-02-14 | $10,138.31 | $11.93 | $0.00 |
| 2026-02-15 | $10,645.43 | $12.53 | $0.00 |
| 2026-03-01 | $10,141.82 | $4.27 | $0.00 |
| 2026-03-02 | $9,925.07 | $4.18 | $0.00 |
| 2026-03-03 | $10,113.33 | $20.44 | $0.00 |
| 2026-03-04 | $16,599.26 | $1,806.12 | $0.00 |
| 2026-03-05 | $17,072.17 | $1,131.98 | $0.00 |
| 2026-03-06 | $21,030.93 | $461.01 | $0.00 |
| 2026-03-07 | $18,420.39 | $635.61 | $0.00 |
| 2026-03-08 | $19,026.93 | $35.75 | $0.00 |
| 2026-03-09 | $18,140.50 | $60.51 | $0.00 |
| 2026-03-10 | $20,414.58 | $623.94 | $0.00 |
| 2026-03-11 | $20,053.02 | $62.72 | $0.00 |
| 2026-03-12 | $19,733.22 | $1.42 | $0.00 |
| 2026-03-13 | $19,886.60 | $25.38 | $0.00 |
| 2026-03-14 | $19,551.71 | $3.47 | $0.00 |
| 2026-03-16 | $20,299.59 | $57.16 | $0.00 |
| 2026-03-17 | $20,351.10 | $57.31 | $0.00 |
| 2026-03-18 | $19,950.59 | $423.10 | $0.00 |
| 2026-03-19 | $18,607.04 | $61.20 | $0.00 |
| 2026-03-20 | $20,634.08 | $439.48 | $0.00 |
| 2026-03-21 | $24,186.56 | $761.33 | $0.00 |
| 2026-03-22 | $23,946.27 | $57.20 | $0.00 |
| 2026-03-23 | $24,280.14 | $117.15 | $0.00 |
| 2026-03-24 | $24,466.00 | $2,942.16 | $0.00 |
| 2026-03-25 | $32,304.80 | $2,172.55 | $0.00 |
| 2026-03-26 | $35,327.87 | $195.84 | $0.00 |
| 2026-03-27 | $36,614.31 | $359.69 | $0.00 |
| 2026-03-28 | $35,703.44 | $137.95 | $0.00 |
| 2026-03-29 | $31,634.46 | $577.93 | $0.00 |
| 2026-03-30 | $32,112.22 | $112.55 | $0.00 |
| 2026-03-31 | $32,585.64 | $1.01 | $0.00 |
| 2026-04-01 | $32,321.51 | $1.00 | $0.00 |
| 2026-04-02 | $31,949.82 | $124.65 | $0.00 |
| 2026-04-03 | $31,991.56 | $193.28 | $0.00 |
| 2026-04-04 | $32,084.50 | $92.15 | $0.00 |
| 2026-04-05 | $31,570.01 | $7.96 | $0.00 |
| 2026-04-06 | $32,318.57 | $8.15 | $0.00 |
| 2026-04-07 | $32,053.56 | $8.19 | $0.00 |
| 2026-04-08 | $33,268.32 | $84.18 | $0.00 |
| 2026-04-09 | $36,043.03 | $602.31 | $0.00 |
| 2026-04-10 | $35,592.19 | $198.98 | $0.00 |
| 2026-04-11 | $35,760.06 | $19.85 | $0.00 |
| 2026-04-12 | $35,204.73 | $65.80 | $0.00 |
| 2026-04-13 | $34,117.21 | $1.64 | $0.00 |
| 2026-04-14 | $34,371.99 | $78.37 | $0.00 |
| 2026-04-15 | $35,138.68 | $168.35 | $0.00 |
| 2026-04-18 | $35,373.18 | $93.42 | $0.00 |
| 2026-04-19 | $33,785.72 | $4.29 | $0.00 |
| 2026-04-20 | $33,585.28 | $4.55 | $0.00 |
| 2026-04-21 | $33,663.04 | $1.91 | $0.00 |
| 2026-04-22 | $33,676.28 | $208.78 | $0.00 |
| 2026-04-23 | $33,284.69 | $206.35 | $0.00 |
| 2026-04-26 | $33,192.87 | $125.71 | $0.00 |
| 2026-04-27 | $46,685.57 | $2,122.62 | $0.00 |
| 2026-04-28 | $44,280.51 | $233.90 | $0.00 |
| 2026-04-29 | $44,832.80 | $126.79 | $0.00 |
| 2026-04-30 | $44,821.49 | $81.51 | $0.00 |
| 2026-05-01 | $45,335.69 | $163.90 | $0.00 |
| 2026-05-02 | $45,737.31 | $82.71 | $0.00 |
| 2026-05-03 | $46,535.23 | $16.11 | $0.00 |
| 2026-05-04 | $47,014.46 | $6.22 | $0.00 |
| 2026-05-05 | $46,906.66 | $41.66 | $0.00 |
| 2026-05-06 | $46,596.35 | $41.20 | $0.00 |
| 2026-05-07 | $46,782.48 | $91.38 | $0.00 |
| 2026-05-08 | $44,672.09 | $83.76 | $0.00 |
| 2026-05-09 | $45,867.38 | $80.22 | $0.00 |
| 2026-05-12 | $44,157.40 | $36.65 | $0.00 |
| 2026-05-13 | $44,446.71 | $36.99 | $0.00 |
| 2026-05-15 | $44,874.05 | $169.58 | $0.00 |
| 2026-05-16 | $48,797.96 | $301.83 | $0.00 |
| 2026-05-18 | $47,243.40 | $8.71 | $0.00 |
| 2026-05-19 | $47,555.29 | $32.83 | $0.00 |
| 2026-05-20 | $46,537.85 | $53.47 | $0.00 |
| 2026-05-21 | $46,526.28 | $53.46 | $0.00 |
| 2026-05-22 | $46,571.65 | $5.98 | $0.00 |
| 2026-05-23 | $46,509.43 | $27.43 | $0.00 |
| 2026-05-24 | $47,453.30 | $2.03 | $0.00 |
| 2026-05-25 | $47,855.47 | $2.05 | $0.00 |
| 2026-05-26 | $47,470.35 | $1.79 | $0.00 |
| 2026-05-27 | $51,046.26 | $8.51 | $0.00 |
| 2026-05-30 | $50,089.20 | $4.41 | $0.00 |
| 2026-05-31 | $53,634.44 | $32.04 | $0.00 |
| 2026-06-01 | $53,381.81 | $29.22 | $0.00 |
| 2026-06-02 | $49,655.93 | $252.98 | $0.00 |
| 2026-06-03 | $46,284.43 | $35.37 | $0.00 |
| 2026-06-04 | $41,260.79 | $28.00 | $0.00 |
| 2026-06-05 | $37,513.46 | $17.24 | $0.00 |
| 2026-06-06 | $36,901.84 | $83.47 | $0.00 |
| 2026-06-07 | $36,915.03 | $83.50 | $0.00 |
| 2026-06-08 | $38,423.34 | $7.10 | $0.00 |
| 2026-06-09 | $40,706.85 | $237.31 | $0.00 |
| 2026-06-10 | $41,319.23 | $35.27 | $0.00 |
| 2026-06-11 | $41,679.26 | $5.10 | $0.00 |
| 2026-06-12 | $42,701.15 | $15.16 | $0.00 |
| 2026-06-13 | $44,094.83 | $19.59 | $0.00 |
| 2026-06-14 | $36,336.65 | $882.87 | $0.00 |
| 2026-06-15 | $46,999.32 | $1,593.24 | $0.00 |
| 2026-06-20 | $47,881.55 | $37.68 | $0.00 |
| 2026-06-21 | $47,057.93 | $9.00 | $0.00 |
| 2026-06-22 | $47,921.91 | $1,054.68 | $0.00 |
| 2026-06-23 | $50,418.76 | $39.08 | $0.00 |
| 2026-06-24 | $47,684.58 | $92.35 | $0.00 |
| 2026-06-25 | $47,607.87 | $203.83 | $0.00 |
| 2026-06-26 | $48,007.08 | $2.26 | $0.00 |
| 2026-06-27 | $47,856.81 | $2.26 | $0.00 |
| 2026-06-30 | $49,054.02 | $3.77 | $0.00 |
| 2026-07-01 | $50,645.50 | $14.01 | $0.00 |
| 2026-07-02 | $50,507.29 | $8.96 | $0.00 |
| 2026-07-03 | $50,879.95 | $200.51 | $0.00 |
| 2026-07-04 | $51,567.38 | $8.10 | $0.00 |
| 2026-07-05 | $51,165.37 | $22.26 | $0.00 |
| 2026-07-06 | $50,757.54 | $2.14 | $0.00 |
| 2026-07-11 | $50,949.86 | $8.29 | $0.00 |
| 2026-07-12 | $50,604.28 | $89.53 | $0.00 |
| 2026-07-17 | $49,688.55 | $7.25 | $0.00 |
| 2026-07-19 | $49,235.73 | $245.01 | $0.00 |
| 2026-07-20 | $48,048.00 | $276.35 | $0.00 |
| 2026-07-21 | $48,604.37 | $62.57 | $0.00 |
| 2026-07-22 | $48,085.27 | $225.61 | $0.00 |
| 2026-07-24 | $47,017.11 | $8.03 | $0.00 |
| 2026-07-25 | $45,354.78 | $229.34 | $0.00 |
| 2026-07-26 | $46,478.70 | $3.22 | $0.00 |
| 2026-07-27 | $47,566.21 | $17.01 | $0.00 |
| 2026-07-28 | $54,089.97 | $887.13 | $0.00 |
| 2026-07-29 | $54,195.87 | $52.25 | $0.00 |
| 2026-07-30 | $52,707.85 | $93.41 | $0.00 |
| 2026-07-31 | $52,620.45 | $170.85 | $0.00 |
| 2026-08-02 | $51,511.98 | $240.72 | $0.00 |
| 2026-08-06 | $49,050.99 | $12.02 | $0.00 |
| 2026-08-08 | $50,436.30 | $592.01 | $0.00 |
| 2026-08-09 | $8,151.61 | $3,111.43 | $0.00 |
| 2026-08-10 | $6,297.31 | $532.84 | $0.00 |
| 2026-08-11 | $6,336.56 | $34.35 | $0.00 |
| 2026-08-12 | $5,277.32 | $334.27 | $0.00 |
| 2026-08-13 | $5,605.32 | $33.81 | $0.00 |
| 2026-08-14 | $5,173.63 | $189.49 | $0.00 |
| 2026-08-16 | $5,025.19 | $118.71 | $0.00 |
| 2026-08-17 | $4,875.87 | $120.59 | $0.00 |
| 2026-08-18 | $4,453.63 | $177.25 | $0.00 |
| 2026-08-19 | $4,601.66 | $5.06 | $0.00 |
| 2026-08-21 | $4,855.36 | $1.06 | $0.00 |
| 2026-08-22 | $4,879.84 | $4.27 | $0.00 |
| 2026-08-23 | $4,953.96 | $32.57 | $0.00 |
| 2026-08-24 | $4,789.73 | $82.71 | $0.00 |
| 2026-08-25 | $4,953.34 | $17.26 | $0.00 |
| 2026-08-26 | $4,778.99 | $20.41 | $0.00 |
| 2026-08-27 | $4,722.62 | $10.34 | $0.00 |
| 2026-08-28 | $4,832.35 | $1.14 | $0.00 |
| 2026-08-29 | $4,660.66 | $2.37 | $0.00 |
| 2026-09-01 | $4,712.63 | $1.11 | $0.00 |
| 2026-09-02 | $4,431.76 | $22.09 | $0.00 |
| 2026-09-03 | $4,567.38 | $6.44 | $0.00 |
| 2026-09-04 | $4,569.22 | $6.44 | $0.00 |
| 2026-09-05 | $4,469.52 | $3.86 | $0.00 |
| 2026-09-06 | $4,714.82 | $5.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
