Digital Reserve Currency DRC #5238
$0.00012332 20.93% (1d)
Market Overview
Digital Reserve Currency current market price is $0.00012332 with a 24 hour trading volume of $11. The total available supply of Digital Reserve Currency is 1.00B DRC. It has secured Rank 5238 in the cryptocurrency market with a marketcap of $123.32K. The DRC price is 0% down in the last one hour.
The high price of the Digital Reserve Currency is $0.00015733 and low price is $0.00012218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Digital Reserve Currency Rank
5238
Digital Reserve Currency Price
$0.00012332
Market Cap
$123.32K 20.93%
Fully Diluted Valuation
$123.32K
Trading Volume(24h)
$11
Circulating Supply
1.00B DRC
Total Supply
1.00B DRC
Max Supply
(Not Available)
High(24h)
$0.00015733
Low(24h)
$0.00012218
All-time High
$0.0300 99.59%
27 Mar 2021
All-time Low
$0.0000713000 72.96%
05 Feb 2026
Cryptocurrency Digital Reserve Currency Calculator
Want to convert more cryptocurrencies?
Digital Reserve Currency Historical Data Chart
1h
0%
24h
20.93%
7d
0.09%
14d
0.41%
30d
3%
60d
2.52%
200d
56.02%
1y
47.42%
Digital Reserve Currency Historical Data
Historical data of Digital Reserve Currency past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $244,716.59 | $51,752.29 | $0.00 |
| 2025-09-18 | $220,852.51 | $51,006.30 | $0.00 |
| 2025-09-19 | $249,481.23 | $58,928.88 | $0.00 |
| 2025-09-20 | $214,035.02 | $52,157.89 | $0.00 |
| 2025-09-21 | $242,866.52 | $58,487.35 | $0.00 |
| 2025-09-22 | $240,202.15 | $55,722.82 | $0.00 |
| 2025-09-23 | $226,569.38 | $53,177.34 | $0.00 |
| 2025-09-24 | $198,676.16 | $43,487.98 | $0.00 |
| 2025-09-25 | $196,813.23 | $50,698.26 | $0.00 |
| 2025-09-26 | $165,410.09 | $42,169.88 | $0.00 |
| 2025-09-27 | $171,010.75 | $42,892.05 | $0.00 |
| 2025-09-28 | $171,655.22 | $43,160.26 | $0.00 |
| 2025-09-29 | $199,695.92 | $49,025.69 | $0.00 |
| 2025-09-30 | $204,634.18 | $53,906.72 | $0.00 |
| 2025-10-01 | $175,091.47 | $43,195.52 | $0.00 |
| 2025-10-02 | $184,810.76 | $46,332.43 | $0.00 |
| 2025-10-03 | $189,763.41 | $50,167.60 | $0.00 |
| 2025-10-04 | $216,857.18 | $59,993.75 | $0.00 |
| 2025-10-05 | $188,955.76 | $48,857.18 | $0.00 |
| 2025-10-06 | $216,320.88 | $53,235.30 | $0.00 |
| 2025-10-07 | $224,085.89 | $62,671.79 | $0.00 |
| 2025-10-08 | $214,947.43 | $52,261.06 | $0.00 |
| 2025-10-09 | $193,038.88 | $50,590.74 | $0.00 |
| 2025-10-10 | $177,835.23 | $49,554.75 | $0.00 |
| 2025-10-11 | $176,936.20 | $46,614.15 | $0.00 |
| 2025-10-12 | $151,403.03 | $41,369.16 | $0.00 |
| 2025-10-13 | $188,947.96 | $53,691.47 | $0.00 |
| 2025-10-14 | $194,483.40 | $54,646.01 | $0.00 |
| 2025-10-15 | $167,533.61 | $44,334.34 | $0.00 |
| 2025-10-16 | $161,440.94 | $47,401.58 | $0.00 |
| 2025-10-17 | $156,086.69 | $43,720.25 | $0.00 |
| 2025-10-18 | $154,001.81 | $40,225.75 | $0.00 |
| 2025-10-19 | $177,588.68 | $49,707.10 | $0.00 |
| 2025-10-20 | $181,877.71 | $50,359.17 | $0.00 |
| 2025-10-21 | $182,179.10 | $51,481.91 | $0.00 |
| 2025-10-22 | $175,965.32 | $47,836.94 | $0.00 |
| 2025-10-23 | $151,893.75 | $44,841.99 | $0.00 |
| 2025-10-24 | $154,209.24 | $47,108.79 | $0.00 |
| 2025-10-25 | $158,166.12 | $43,681.37 | $0.00 |
| 2025-10-26 | $181,533.34 | $53,730.86 | $0.00 |
| 2025-10-27 | $167,816.15 | $45,781.46 | $0.00 |
| 2025-10-28 | $164,541.64 | $46,409.82 | $0.00 |
| 2025-10-29 | $181,980.98 | $48,343.79 | $0.00 |
| 2025-10-30 | $157,924.10 | $42,341.97 | $0.00 |
| 2025-10-31 | $173,393.62 | $46,330.06 | $0.00 |
| 2025-11-01 | $155,070.11 | $41,119.90 | $0.00 |
| 2025-11-02 | $178,765.21 | $48,882.46 | $0.00 |
| 2025-11-03 | $163,248.47 | $43,766.11 | $0.00 |
| 2025-11-04 | $148,971.70 | $39,110.42 | $0.00 |
| 2025-11-05 | $159,745.00 | $38,574.05 | $0.00 |
| 2025-11-06 | $148,095.06 | $40,821.31 | $0.00 |
| 2025-11-07 | $137,759.57 | $41,030.91 | $0.00 |
| 2025-11-08 | $162,682.00 | $40,742.01 | $0.00 |
| 2025-11-09 | $143,075.61 | $37,699.13 | $0.00 |
| 2025-11-10 | $149,870.45 | $43,258.51 | $0.00 |
| 2025-11-11 | $146,846.09 | $39,524.14 | $0.00 |
| 2025-11-12 | $140,353.37 | $40,959.78 | $0.00 |
| 2025-11-13 | $140,008.87 | $36,414.92 | $0.00 |
| 2025-11-14 | $151,174.37 | $40,314.74 | $0.00 |
| 2025-11-15 | $127,214.64 | $34,933.61 | $0.00 |
| 2025-11-16 | $129,141.80 | $32,957.51 | $0.00 |
| 2025-11-17 | $126,023.41 | $37,856.93 | $0.00 |
| 2025-11-18 | $140,319.03 | $40,196.03 | $0.00 |
| 2025-11-19 | $127,359.67 | $33,381.91 | $0.00 |
| 2025-11-20 | $140,299.85 | $38,396.40 | $0.00 |
| 2025-11-21 | $132,306.80 | $37,333.14 | $0.00 |
| 2025-11-22 | $128,120.98 | $33,065.90 | $0.00 |
| 2025-11-23 | $114,503.43 | $30,661.98 | $0.00 |
| 2025-11-24 | $131,634.64 | $35,537.37 | $0.00 |
| 2025-11-25 | $122,360.95 | $33,857.02 | $0.00 |
| 2025-11-26 | $122,598.77 | $31,956.51 | $0.00 |
| 2025-11-27 | $141,341.44 | $37,630.79 | $0.00 |
| 2025-11-28 | $141,254.12 | $40,777.95 | $0.00 |
| 2025-11-29 | $126,028.42 | $33,556.40 | $0.00 |
| 2025-11-30 | $125,572.08 | $35,766.60 | $0.00 |
| 2025-12-01 | $126,435.14 | $33,374.90 | $0.00 |
| 2025-12-02 | $116,787.72 | $34,841.52 | $0.00 |
| 2025-12-03 | $124,761.74 | $31,721.42 | $0.00 |
| 2025-12-04 | $131,777.57 | $35,035.81 | $0.00 |
| 2025-12-05 | $146,838.97 | $40,228.67 | $0.00 |
| 2025-12-06 | $124,516.07 | $32,682.75 | $0.00 |
| 2025-12-07 | $141,902.84 | $39,093.82 | $0.00 |
| 2025-12-08 | $126,501.47 | $37,156.55 | $0.00 |
| 2025-12-09 | $129,488.82 | $33,869.32 | $0.00 |
| 2025-12-10 | $136,170.10 | $36,045.86 | $0.00 |
| 2025-12-11 | $155,093.37 | $42,787.32 | $0.00 |
| 2025-12-12 | $151,459.26 | $37,764.59 | $0.00 |
| 2025-12-13 | $126,536.94 | $35,703.04 | $0.00 |
| 2025-12-14 | $128,509.52 | $37,202.82 | $0.00 |
| 2025-12-15 | $142,475.43 | $38,356.74 | $0.00 |
| 2025-12-16 | $137,453.53 | $39,072.53 | $0.00 |
| 2025-12-17 | $136,191.56 | $37,361.36 | $0.00 |
| 2025-12-18 | $114,738.58 | $31,447.77 | $0.00 |
| 2025-12-19 | $131,275.85 | $38,492.17 | $0.00 |
| 2025-12-20 | $120,769.34 | $32,248.82 | $0.00 |
| 2025-12-21 | $138,065.92 | $36,914.80 | $0.00 |
| 2025-12-22 | $137,959.44 | $34,385.25 | $0.00 |
| 2025-12-23 | $121,888.75 | $36,052.49 | $0.00 |
| 2025-12-24 | $121,250.31 | $34,697.99 | $0.00 |
| 2025-12-25 | $136,715.03 | $36,628.95 | $0.00 |
| 2025-12-26 | $133,160.54 | $35,735.69 | $0.00 |
| 2025-12-27 | $136,208.58 | $34,485.97 | $0.00 |
| 2025-12-28 | $120,776.28 | $32,788.47 | $0.00 |
| 2025-12-29 | $120,381.36 | $36,704.60 | $0.00 |
| 2025-12-30 | $135,066.87 | $36,550.21 | $0.00 |
| 2025-12-31 | $137,328.14 | $35,185.18 | $0.00 |
| 2026-01-01 | $128,496.11 | $300.70 | $0.00 |
| 2026-01-02 | $136,162.54 | $38,225.40 | $0.00 |
| 2026-01-03 | $141,770.42 | $38,265.92 | $0.00 |
| 2026-01-04 | $125,600.91 | $34,593.79 | $0.00 |
| 2026-01-05 | $125,684.53 | $33,742.59 | $0.00 |
| 2026-01-06 | $129,723.85 | $34,838.97 | $0.00 |
| 2026-01-07 | $132,562.08 | $34,219.78 | $0.00 |
| 2026-01-08 | $127,180.91 | $38,069.31 | $0.00 |
| 2026-01-09 | $142,043.04 | $39,826.92 | $0.00 |
| 2026-01-10 | $140,863.41 | $39,318.14 | $0.00 |
| 2026-01-11 | $124,413.51 | $33,797.35 | $0.00 |
| 2026-01-12 | $125,612.75 | $38,046.32 | $0.00 |
| 2026-01-13 | $124,417.64 | $34,304.21 | $0.00 |
| 2026-01-14 | $152,454.37 | $38,124.63 | $0.00 |
| 2026-01-15 | $133,253.45 | $37,612.58 | $0.00 |
| 2026-01-16 | $132,335.95 | $37,837.93 | $0.00 |
| 2026-01-17 | $130,809.13 | $37,735.02 | $0.00 |
| 2026-01-18 | $140,024.95 | $318.15 | $0.00 |
| 2026-01-19 | $128,363.19 | $37,472.65 | $0.00 |
| 2026-01-20 | $142,967.30 | $40,162.72 | $0.00 |
| 2026-01-21 | $131,509.67 | $35,665.62 | $0.00 |
| 2026-01-22 | $118,386.15 | $30,825.10 | $0.00 |
| 2026-01-23 | $116,423.65 | $35,643.65 | $0.00 |
| 2026-01-24 | $132,697.38 | $35,354.60 | $0.00 |
| 2026-01-25 | $132,154.45 | $37,606.59 | $0.00 |
| 2026-01-26 | $125,684.01 | $34,390.30 | $0.00 |
| 2026-01-27 | $130,841.15 | $38,734.09 | $0.00 |
| 2026-01-28 | $136,527.29 | $39,611.86 | $0.00 |
| 2026-01-29 | $119,409.28 | $33,761.26 | $0.00 |
| 2026-01-30 | $126,892.86 | $35,012.54 | $0.00 |
| 2026-01-31 | $122,216.49 | $29,591.40 | $0.00 |
| 2026-02-01 | $96,848.96 | $28,000.69 | $0.00 |
| 2026-02-02 | $90,526.02 | $21,861.23 | $0.00 |
| 2026-02-03 | $93,880.01 | $15,601.41 | $0.00 |
| 2026-02-04 | $100,612.87 | $28,506.80 | $0.00 |
| 2026-02-05 | $97,705.27 | $26,303.02 | $0.00 |
| 2026-02-06 | $72,380.88 | $19,608.22 | $0.00 |
| 2026-02-07 | $92,964.30 | $26,106.89 | $0.00 |
| 2026-02-08 | $83,235.00 | $21,642.82 | $0.00 |
| 2026-02-09 | $83,719.01 | $22,711.68 | $0.00 |
| 2026-02-10 | $96,086.09 | $56.13 | $0.00 |
| 2026-02-11 | $93,538.07 | $77.70 | $0.00 |
| 2026-02-12 | $89,361.37 | $26,276.95 | $0.00 |
| 2026-02-13 | $79,112.61 | $20,448.35 | $0.00 |
| 2026-02-14 | $94,699.58 | $27,376.12 | $0.00 |
| 2026-02-15 | $97,481.88 | $49.76 | $0.00 |
| 2026-02-16 | $90,929.85 | $24,380.49 | $0.00 |
| 2026-02-17 | $92,106.41 | $23,612.12 | $0.00 |
| 2026-02-18 | $81,856.23 | $20,937.39 | $0.00 |
| 2026-02-19 | $90,202.67 | $23,441.49 | $0.00 |
| 2026-02-20 | $79,629.05 | $20,725.53 | $0.00 |
| 2026-02-21 | $80,875.84 | $20,374.18 | $0.00 |
| 2026-02-22 | $87,372.73 | $24,620.28 | $0.00 |
| 2026-02-23 | $87,507.04 | $22,484.79 | $0.00 |
| 2026-02-24 | $87,237.30 | $23,827.72 | $0.00 |
| 2026-02-25 | $95,986.07 | $52.26 | $0.00 |
| 2026-02-26 | $92,100.19 | $1,071.75 | $0.00 |
| 2026-02-27 | $96,707.22 | $25,845.36 | $0.00 |
| 2026-02-28 | $91,352.00 | $24,916.74 | $0.00 |
| 2026-03-01 | $93,249.12 | $24,204.28 | $0.00 |
| 2026-03-02 | $91,496.40 | $23,941.99 | $0.00 |
| 2026-03-03 | $95,578.44 | $25,555.48 | $0.00 |
| 2026-03-04 | $91,432.07 | $25,099.66 | $0.00 |
| 2026-03-05 | $96,275.22 | $62.66 | $0.00 |
| 2026-03-06 | $84,953.70 | $21,792.09 | $0.00 |
| 2026-03-07 | $81,132.15 | $24,709.42 | $0.00 |
| 2026-03-08 | $91,914.54 | $25,809.84 | $0.00 |
| 2026-03-09 | $89,398.72 | $26,085.63 | $0.00 |
| 2026-03-10 | $81,660.14 | $20,913.56 | $0.00 |
| 2026-03-11 | $99,178.74 | $40.97 | $0.00 |
| 2026-03-12 | $98,879.61 | $40.84 | $0.00 |
| 2026-03-13 | $96,108.23 | $24,538.04 | $0.00 |
| 2026-03-14 | $85,151.72 | $23,675.92 | $0.00 |
| 2026-03-15 | $96,633.88 | $21,084.09 | $0.00 |
| 2026-03-16 | $101,685.32 | $27,367.80 | $0.00 |
| 2026-03-17 | $108,396.95 | $28,859.88 | $0.00 |
| 2026-03-18 | $106,690.00 | $29,419.12 | $0.00 |
| 2026-03-19 | $96,560.65 | $253.53 | $0.00 |
| 2026-03-20 | $87,271.74 | $22,405.83 | $0.00 |
| 2026-03-21 | $87,150.43 | $25,831.54 | $0.00 |
| 2026-03-22 | $95,322.84 | $25,829.05 | $0.00 |
| 2026-03-23 | $95,376.77 | $24,200.78 | $0.00 |
| 2026-03-24 | $87,920.02 | $21,983.05 | $0.00 |
| 2026-03-25 | $87,390.31 | $22,801.51 | $0.00 |
| 2026-03-26 | $87,687.29 | $23,233.64 | $0.00 |
| 2026-03-27 | $95,077.17 | $25,444.26 | $0.00 |
| 2026-03-28 | $81,025.95 | $21,789.47 | $0.00 |
| 2026-03-29 | $80,937.15 | $22,877.79 | $0.00 |
| 2026-03-30 | $91,062.93 | $25,479.20 | $0.00 |
| 2026-03-31 | $93,999.47 | $1,366.33 | $0.00 |
| 2026-04-01 | $98,453.49 | $78.38 | $0.00 |
| 2026-04-02 | $105,701.95 | $29,004.84 | $0.00 |
| 2026-04-03 | $89,457.14 | $23,450.30 | $0.00 |
| 2026-04-04 | $88,913.20 | $23,847.31 | $0.00 |
| 2026-04-05 | $95,116.91 | $53.52 | $0.00 |
| 2026-04-06 | $105,373.52 | $25,957.67 | $0.00 |
| 2026-04-07 | $91,286.36 | $24,098.38 | $0.00 |
| 2026-04-08 | $110,649.71 | $27,828.67 | $0.00 |
| 2026-04-09 | $95,352.84 | $24,891.03 | $0.00 |
| 2026-04-10 | $107,823.54 | $25,996.37 | $0.00 |
| 2026-04-11 | $97,454.50 | $24,100.22 | $0.00 |
| 2026-04-12 | $111,939.10 | $29,857.87 | $0.00 |
| 2026-04-13 | $101,123.26 | $16.56 | $0.00 |
| 2026-04-14 | $115,675.14 | $30,703.42 | $0.00 |
| 2026-04-15 | $100,239.29 | $27,155.07 | $0.00 |
| 2026-04-16 | $101,521.46 | $25,458.58 | $0.00 |
| 2026-04-17 | $100,811.50 | $26,162.06 | $0.00 |
| 2026-04-18 | $126,765.67 | $32,614.18 | $0.00 |
| 2026-04-19 | $124,494.67 | $29,417.87 | $0.00 |
| 2026-04-20 | $120,599.80 | $28,151.70 | $0.00 |
| 2026-04-21 | $108,068.44 | $27,467.32 | $0.00 |
| 2026-04-22 | $109,046.69 | $29,274.31 | $0.00 |
| 2026-04-23 | $124,773.65 | $28,231.08 | $0.00 |
| 2026-04-24 | $108,668.36 | $25,930.25 | $0.00 |
| 2026-04-25 | $108,672.24 | $24,037.71 | $0.00 |
| 2026-04-26 | $123,335.01 | $31,450.57 | $0.00 |
| 2026-04-27 | $125,967.57 | $31,346.60 | $0.00 |
| 2026-04-28 | $107,947.72 | $26,518.08 | $0.00 |
| 2026-04-29 | $120,921.14 | $27,185.24 | $0.00 |
| 2026-04-30 | $118,541.80 | $29,455.83 | $0.00 |
| 2026-05-01 | $119,626.40 | $27,982.62 | $0.00 |
| 2026-05-02 | $121,121.21 | $27,241.12 | $0.00 |
| 2026-05-03 | $107,713.64 | $25,801.27 | $0.00 |
| 2026-05-04 | $122,357.56 | $28,827.04 | $0.00 |
| 2026-05-05 | $115,404.37 | $18.77 | $0.00 |
| 2026-05-06 | $124,221.28 | $88.08 | $0.00 |
| 2026-05-07 | $123,495.01 | $23.78 | $0.00 |
| 2026-05-08 | $125,925.05 | $130.92 | $0.00 |
| 2026-05-09 | $125,589.24 | $75.54 | $0.00 |
| 2026-05-10 | $126,474.01 | $34.87 | $0.00 |
| 2026-05-11 | $128,598.70 | $26.98 | $0.00 |
| 2026-05-12 | $127,054.18 | $110.41 | $0.00 |
| 2026-05-13 | $127,231.81 | $580.74 | $0.00 |
| 2026-05-14 | $125,868.21 | $33.85 | $0.00 |
| 2026-05-15 | $128,847.56 | $58.39 | $0.00 |
| 2026-05-16 | $125,500.53 | $35.42 | $0.00 |
| 2026-05-17 | $121,873.06 | $17.15 | $0.00 |
| 2026-05-18 | $121,113.75 | $40.80 | $0.00 |
| 2026-05-19 | $120,925.33 | $79.85 | $0.00 |
| 2026-05-20 | $122,258.71 | $649.19 | $0.00 |
| 2026-05-21 | $126,320.32 | $60.74 | $0.00 |
| 2026-05-22 | $127,026.10 | $37.81 | $0.00 |
| 2026-05-23 | $126,975.69 | $903.03 | $0.00 |
| 2026-05-24 | $127,135.88 | $84.12 | $0.00 |
| 2026-05-25 | $130,398.34 | $86.28 | $0.00 |
| 2026-05-26 | $130,159.82 | $86.12 | $0.00 |
| 2026-05-27 | $130,924.71 | $478.22 | $0.00 |
| 2026-05-28 | $128,798.00 | $34.90 | $0.00 |
| 2026-05-29 | $133,918.66 | $254.54 | $0.00 |
| 2026-05-30 | $141,552.22 | $472.18 | $0.00 |
| 2026-05-31 | $141,612.50 | $52.09 | $0.00 |
| 2026-06-01 | $140,364.18 | $71.62 | $0.00 |
| 2026-06-02 | $149,765.03 | $1,700.21 | $0.00 |
| 2026-06-03 | $140,552.51 | $30.92 | $0.00 |
| 2026-06-04 | $137,042.87 | $18.21 | $0.00 |
| 2026-06-05 | $131,243.25 | $17.67 | $0.00 |
| 2026-06-06 | $120,617.55 | $16.24 | $0.00 |
| 2026-06-07 | $120,563.78 | $86.08 | $0.00 |
| 2026-06-08 | $131,045.97 | $431.60 | $0.00 |
| 2026-06-09 | $146,264.23 | $20,360.90 | $0.00 |
| 2026-06-10 | $145,205.42 | $22,110.28 | $0.00 |
| 2026-06-11 | $125,503.53 | $17,243.16 | $0.00 |
| 2026-06-12 | $131,566.07 | $17,331.68 | $0.00 |
| 2026-06-13 | $131,908.62 | $16,000.59 | $0.00 |
| 2026-06-14 | $132,482.41 | $18,677.39 | $0.00 |
| 2026-06-15 | $138,957.70 | $20,721.48 | $0.00 |
| 2026-06-16 | $124,512.22 | $18,762.18 | $0.00 |
| 2026-06-17 | $140,921.79 | $22,737.31 | $0.00 |
| 2026-06-18 | $122,037.12 | $19,113.78 | $0.00 |
| 2026-06-19 | $118,769.89 | $19,805.80 | $0.00 |
| 2026-06-20 | $134,950.63 | $20,696.56 | $0.00 |
| 2026-06-21 | $122,398.64 | $19,523.61 | $0.00 |
| 2026-06-22 | $134,748.87 | $21,636.45 | $0.00 |
| 2026-06-23 | $121,141.90 | $18,673.07 | $0.00 |
| 2026-06-24 | $131,625.45 | $21,091.58 | $0.00 |
| 2026-06-25 | $129,259.82 | $21,804.65 | $0.00 |
| 2026-06-26 | $110,468.68 | $17,511.51 | $0.00 |
| 2026-06-27 | $111,380.79 | $18,153.03 | $0.00 |
| 2026-06-28 | $125,739.41 | $19,630.76 | $0.00 |
| 2026-06-29 | $123,596.61 | $20,726.73 | $0.00 |
| 2026-06-30 | $126,917.14 | $20,114.17 | $0.00 |
| 2026-07-01 | $122,956.73 | $19,894.01 | $0.00 |
| 2026-07-02 | $125,625.00 | $19,967.76 | $0.00 |
| 2026-07-03 | $116,778.75 | $21,971.81 | $0.00 |
| 2026-07-04 | $136,120.23 | $20,953.24 | $0.00 |
| 2026-07-05 | $121,315.53 | $20,018.13 | $0.00 |
| 2026-07-06 | $121,458.00 | $21,839.51 | $0.00 |
| 2026-07-07 | $139,755.31 | $20,250.65 | $0.00 |
| 2026-07-08 | $112,800.50 | $19,453.02 | $0.00 |
| 2026-07-09 | $110,880.33 | $19,417.70 | $0.00 |
| 2026-07-10 | $127,310.37 | $19,220.56 | $0.00 |
| 2026-07-11 | $130,432.55 | $22,433.08 | $0.00 |
| 2026-07-12 | $114,299.76 | $21,866.92 | $0.00 |
| 2026-07-13 | $115,284.15 | $21,298.61 | $0.00 |
| 2026-07-14 | $129,460.73 | $22,924.25 | $0.00 |
| 2026-07-15 | $121,264.89 | $20,493.91 | $0.00 |
| 2026-07-16 | $121,224.82 | $21,958.48 | $0.00 |
| 2026-07-17 | $118,178.62 | $20,015.84 | $0.00 |
| 2026-07-18 | $133,798.92 | $18,354.76 | $0.00 |
| 2026-07-19 | $118,438.80 | $18,787.69 | $0.00 |
| 2026-07-20 | $134,504.93 | $23,080.77 | $0.00 |
| 2026-07-21 | $120,644.16 | $21,809.64 | $0.00 |
| 2026-07-22 | $128,658.15 | $1,435.79 | $0.00 |
| 2026-07-23 | $127,325.25 | $23.76 | $0.00 |
| 2026-07-24 | $124,246.83 | $20.48 | $0.00 |
| 2026-07-25 | $124,227.29 | $20.48 | $0.00 |
| 2026-07-26 | $124,649.09 | $18.68 | $0.00 |
| 2026-07-27 | $131,316.77 | $19.18 | $0.00 |
| 2026-07-28 | $126,235.41 | $55.09 | $0.00 |
| 2026-07-29 | $127,118.93 | $72.90 | $0.00 |
| 2026-07-30 | $125,782.49 | $44.83 | $0.00 |
| 2026-07-31 | $126,144.45 | $69.62 | $0.00 |
| 2026-08-01 | $123,603.65 | $12.26 | $0.00 |
| 2026-08-02 | $121,782.08 | $76.74 | $0.00 |
| 2026-08-03 | $122,847.88 | $108.02 | $0.00 |
| 2026-08-04 | $123,541.04 | $47.46 | $0.00 |
| 2026-08-05 | $123,867.15 | $16.64 | $0.00 |
| 2026-08-06 | $125,207.21 | $38.36 | $0.00 |
| 2026-08-07 | $124,505.29 | $19.07 | $0.00 |
| 2026-08-08 | $125,282.74 | $64.16 | $0.00 |
| 2026-08-09 | $126,645.96 | $21.35 | $0.00 |
| 2026-08-10 | $126,088.27 | $151.40 | $0.00 |
| 2026-08-11 | $124,106.50 | $63.56 | $0.00 |
| 2026-08-12 | $122,950.28 | $10.58 | $0.00 |
| 2026-08-13 | $123,406.63 | $10.62 | $0.00 |
| 2026-08-14 | $123,223.75 | $10.60 | $0.00 |
| 2026-08-15 | $123,083.37 | $10.59 | $0.00 |
| 2026-08-16 | $124,103.44 | $75.88 | $0.00 |
| 2026-08-17 | $122,741.93 | $10.56 | $0.00 |
| 2026-08-18 | $123,403.75 | $10.61 | $0.00 |
| 2026-08-19 | $123,492.21 | $56.03 | $0.00 |
| 2026-08-20 | $145,088.23 | $168.39 | $0.00 |
| 2026-08-21 | $132,868.47 | $15.81 | $0.00 |
| 2026-08-22 | $122,929.48 | $10.57 | $0.00 |
| 2026-08-23 | $123,376.32 | $10.61 | $0.00 |
| 2026-08-24 | $149,878.23 | $36.91 | $0.00 |
| 2026-08-25 | $155,328.28 | $64.18 | $0.00 |
| 2026-08-26 | $122,587.95 | $10.54 | $0.00 |
| 2026-08-27 | $162,517.49 | $250.80 | $0.00 |
| 2026-08-28 | $155,356.88 | $49.84 | $0.00 |
| 2026-08-29 | $158,319.00 | $149.14 | $0.00 |
| 2026-08-30 | $123,057.58 | $10.59 | $0.00 |
| 2026-08-31 | $149,458.50 | $42.35 | $0.00 |
| 2026-09-01 | $123,180.22 | $10.60 | $0.00 |
| 2026-09-02 | $123,389.87 | $10.61 | $0.00 |
| 2026-09-03 | $123,617.34 | $10.63 | $0.00 |
| 2026-09-04 | $165,154.58 | $351.28 | $0.00 |
| 2026-09-05 | $123,360.00 | $10.61 | $0.00 |
| 2026-09-06 | $153,470.03 | $2,904.42 | $0.00 |
| 2026-09-07 | $142,310.17 | $54.51 | $0.00 |
| 2026-09-08 | $140,728.26 | $58.47 | $0.00 |
| 2026-09-09 | $135,324.21 | $1,616.80 | $0.00 |
| 2026-09-10 | $123,369.97 | $36.18 | $0.00 |
| 2026-09-11 | $122,976.30 | $33.35 | $0.00 |
| 2026-09-12 | $135,845.24 | $186.34 | $0.00 |
| 2026-09-13 | $132,151.47 | $27.96 | $0.00 |
| 2026-09-14 | $123,008.95 | $10.58 | $0.00 |
| 2026-09-15 | $133,075.20 | $44.97 | $0.00 |
| 2026-09-16 | $122,598.96 | $25.57 | $0.00 |
| 2026-09-16 | $122,177.45 | $10.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
