Diem DIEM #391
$1,487.68 10.1% (1d)
Market Overview
Diem current market price is $1,487.68 with a 24 hour trading volume of $1,173.30K. The total available supply of Diem is 37,334 DIEM. It has secured Rank 391 in the cryptocurrency market with a marketcap of $55.54M. The DIEM price is 0.66% up in the last one hour.
The high price of the Diem is $1,496.66 and low price is $1,364.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Diem Rank
391
Diem Price
$1,487.68
Market Cap
$55.54M 10.59%
Fully Diluted Valuation
$55.54M
Trading Volume(24h)
$1,173.30K
Circulating Supply
37,334 DIEM
Total Supply
37,334 DIEM
Max Supply
(Not Available)
High(24h)
$1,496.66
Low(24h)
$1,364.64
All-time High
$1,908.30 22.04%
20 May 2026
All-time Low
$80.54 1747.16%
21 Nov 2025
Cryptocurrency Diem Calculator
Want to convert more cryptocurrencies?
Diem Historical Data Chart
1h
0.66%
24h
10.1%
7d
10.99%
14d
17.75%
30d
15.97%
60d
6.21%
200d
345.01%
1y
0%
Diem Historical Data
Historical data of Diem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $0.00 | $4,104,549.56 | $194.30 |
| 2025-08-21 | $6,831,387.13 | $2,980,441.76 | $202.36 |
| 2025-08-22 | $6,831,387.13 | $2,980,441.76 | $202.36 |
| 2025-08-23 | $7,979,403.93 | $1,553,783.43 | $234.98 |
| 2025-08-24 | $7,554,070.13 | $461,958.74 | $222.94 |
| 2025-08-25 | $6,822,261.97 | $574,216.38 | $201.91 |
| 2025-08-26 | $6,197,683.91 | $309,071.63 | $183.27 |
| 2025-08-27 | $6,087,453.44 | $186,366.17 | $180.84 |
| 2025-08-28 | $5,364,540.16 | $444,336.27 | $160.12 |
| 2025-08-29 | $6,511,778.69 | $384,004.10 | $193.23 |
| 2025-08-30 | $6,320,866.37 | $342,862.83 | $187.48 |
| 2025-08-31 | $6,450,703.11 | $342,684.53 | $191.49 |
| 2025-09-01 | $6,512,881.71 | $164,906.59 | $193.27 |
| 2025-09-02 | $6,200,258.91 | $217,865.21 | $183.80 |
| 2025-09-03 | $7,093,699.34 | $742,205.80 | $210.16 |
| 2025-09-04 | $6,881,252.30 | $312,118.52 | $203.87 |
| 2025-09-05 | $6,663,350.66 | $172,283.13 | $197.57 |
| 2025-09-06 | $6,350,126.06 | $153,766.74 | $191.63 |
| 2025-09-07 | $6,238,801.62 | $234,878.96 | $188.33 |
| 2025-09-08 | $6,268,274.32 | $113,242.11 | $189.22 |
| 2025-09-09 | $6,222,833.09 | $128,045.02 | $187.87 |
| 2025-09-10 | $6,230,361.06 | $290,827.96 | $188.37 |
| 2025-09-11 | $6,087,091.85 | $160,904.08 | $184.12 |
| 2025-09-12 | $6,116,189.31 | $203,547.55 | $184.86 |
| 2025-09-13 | $6,091,497.50 | $246,558.18 | $185.24 |
| 2025-09-14 | $6,053,932.22 | $218,529.05 | $183.76 |
| 2025-09-15 | $5,911,442.59 | $233,534.46 | $183.62 |
| 2025-09-16 | $5,613,223.19 | $120,961.44 | $174.70 |
| 2025-09-17 | $5,623,197.31 | $46,452.46 | $174.38 |
| 2025-09-18 | $5,448,090.55 | $132,763.63 | $168.87 |
| 2025-09-19 | $5,308,131.60 | $181,079.98 | $164.41 |
| 2025-09-20 | $5,131,817.50 | $123,415.19 | $158.60 |
| 2025-09-21 | $5,260,122.78 | $20,562.34 | $162.99 |
| 2025-09-22 | $5,065,926.62 | $27,084.81 | $156.91 |
| 2025-09-23 | $4,542,187.94 | $63,509.14 | $140.54 |
| 2025-09-24 | $4,364,704.37 | $42,700.22 | $135.43 |
| 2025-09-25 | $4,352,598.91 | $62,647.96 | $136.30 |
| 2025-09-26 | $4,185,747.40 | $77,611.27 | $131.31 |
| 2025-09-27 | $4,470,495.93 | $70,700.23 | $140.37 |
| 2025-09-28 | $4,502,507.88 | $18,480.29 | $141.57 |
| 2025-09-29 | $4,453,545.87 | $29,789.96 | $140.22 |
| 2025-09-30 | $4,250,264.07 | $62,921.47 | $133.16 |
| 2025-10-01 | $4,223,290.19 | $48,315.59 | $132.99 |
| 2025-10-02 | $4,270,943.23 | $55,693.94 | $134.39 |
| 2025-10-03 | $4,437,190.24 | $54,051.04 | $139.35 |
| 2025-10-04 | $4,215,566.07 | $96,350.69 | $130.35 |
| 2025-10-05 | $3,996,778.87 | $53,745.92 | $125.57 |
| 2025-10-06 | $3,998,845.49 | $42,502.49 | $125.29 |
| 2025-10-07 | $3,766,439.95 | $56,844.61 | $131.70 |
| 2025-10-08 | $5,303,565.75 | $1,123,663.00 | $184.19 |
| 2025-10-09 | $6,248,894.49 | $1,471,280.31 | $208.92 |
| 2025-10-10 | $5,499,130.86 | $477,992.79 | $183.37 |
| 2025-10-11 | $5,176,372.92 | $133,892.17 | $172.88 |
| 2025-10-12 | $4,469,998.94 | $95,508.35 | $148.17 |
| 2025-10-13 | $4,658,813.02 | $101,855.62 | $154.69 |
| 2025-10-14 | $4,938,058.74 | $83,442.89 | $163.59 |
| 2025-10-15 | $4,726,545.27 | $77,612.17 | $155.75 |
| 2025-10-16 | $4,480,119.16 | $46,406.00 | $147.62 |
| 2025-10-17 | $4,435,147.60 | $49,031.90 | $146.45 |
| 2025-10-18 | $4,328,440.91 | $44,712.10 | $141.73 |
| 2025-10-19 | $4,342,612.92 | $27,101.01 | $141.96 |
| 2025-10-20 | $4,554,189.47 | $61,661.43 | $148.66 |
| 2025-10-21 | $4,508,211.02 | $37,621.19 | $147.12 |
| 2025-10-22 | $4,508,559.91 | $159,785.23 | $146.65 |
| 2025-10-23 | $4,412,793.13 | $76,049.07 | $143.98 |
| 2025-10-24 | $4,554,470.85 | $50,400.77 | $147.68 |
| 2025-10-25 | $4,566,468.67 | $127,903.92 | $141.83 |
| 2025-10-26 | $4,622,680.22 | $64,830.54 | $143.55 |
| 2025-10-27 | $5,053,301.26 | $176,288.69 | $156.77 |
| 2025-10-28 | $4,817,302.36 | $149,501.71 | $149.38 |
| 2025-10-29 | $4,633,856.47 | $61,002.30 | $143.66 |
| 2025-10-30 | $4,629,361.71 | $57,963.07 | $143.69 |
| 2025-10-31 | $4,281,130.42 | $116,346.88 | $132.54 |
| 2025-11-01 | $4,347,206.64 | $50,519.67 | $134.11 |
| 2025-11-02 | $4,303,938.13 | $33,792.70 | $136.89 |
| 2025-11-03 | $4,269,091.56 | $44,185.13 | $136.52 |
| 2025-11-04 | $3,727,822.04 | $72,270.20 | $119.11 |
| 2025-11-05 | $3,567,017.67 | $28,851.47 | $114.38 |
| 2025-11-06 | $3,689,848.37 | $16,561.00 | $117.39 |
| 2025-11-07 | $3,527,760.99 | $23,015.56 | $111.85 |
| 2025-11-08 | $3,944,314.50 | $45,353.70 | $124.43 |
| 2025-11-09 | $3,705,815.61 | $28,218.89 | $116.98 |
| 2025-11-10 | $3,837,436.83 | $36,300.65 | $120.72 |
| 2025-11-11 | $3,932,882.96 | $20,428.50 | $123.80 |
| 2025-11-12 | $3,589,453.95 | $34,580.25 | $112.79 |
| 2025-11-13 | $3,554,696.22 | $10,413.82 | $111.63 |
| 2025-11-14 | $3,379,380.07 | $23,941.19 | $105.98 |
| 2025-11-15 | $3,067,372.89 | $75,411.75 | $95.58 |
| 2025-11-16 | $3,171,360.57 | $52,976.67 | $99.43 |
| 2025-11-17 | $3,184,114.97 | $15,469.36 | $99.88 |
| 2025-11-18 | $3,149,557.38 | $26,080.00 | $98.93 |
| 2025-11-19 | $3,654,088.72 | $50,857.10 | $114.01 |
| 2025-11-20 | $3,603,477.49 | $32,798.17 | $111.49 |
| 2025-11-21 | $3,373,245.30 | $16,653.83 | $104.50 |
| 2025-11-22 | $2,855,974.70 | $210,686.64 | $88.21 |
| 2025-11-23 | $2,928,899.65 | $31,311.63 | $90.35 |
| 2025-11-24 | $3,044,755.33 | $20,884.71 | $93.33 |
| 2025-11-25 | $3,407,068.15 | $16,523.76 | $104.83 |
| 2025-11-26 | $3,801,608.85 | $48,995.54 | $118.02 |
| 2025-11-27 | $4,104,288.79 | $27,075.82 | $127.13 |
| 2025-11-28 | $4,149,729.88 | $15,203.61 | $127.48 |
| 2025-11-29 | $4,151,400.26 | $18,508.97 | $128.84 |
| 2025-11-30 | $4,267,624.33 | $21,196.61 | $131.64 |
| 2025-12-01 | $4,383,934.58 | $10,020.51 | $135.24 |
| 2025-12-02 | $4,011,258.09 | $24,312.79 | $124.74 |
| 2025-12-03 | $4,238,618.76 | $21,242.33 | $131.42 |
| 2025-12-04 | $4,548,142.77 | $52,737.84 | $141.21 |
| 2025-12-05 | $4,529,112.10 | $27,322.83 | $138.81 |
| 2025-12-06 | $4,519,960.49 | $53,070.69 | $139.73 |
| 2025-12-07 | $4,610,719.97 | $14,268.21 | $141.84 |
| 2025-12-08 | $4,793,409.58 | $63,907.59 | $147.72 |
| 2025-12-09 | $5,011,204.12 | $14,485.89 | $153.86 |
| 2025-12-10 | $5,236,613.83 | $32,148.32 | $160.52 |
| 2025-12-11 | $5,659,930.07 | $43,838.43 | $172.88 |
| 2025-12-12 | $5,896,792.72 | $41,490.45 | $179.63 |
| 2025-12-13 | $5,834,365.72 | $59,543.15 | $177.66 |
| 2025-12-14 | $5,608,405.37 | $55,042.26 | $168.45 |
| 2025-12-15 | $5,603,271.10 | $7,152.72 | $168.54 |
| 2025-12-16 | $5,447,621.96 | $35,746.41 | $163.95 |
| 2025-12-17 | $5,687,519.88 | $11,502.39 | $170.35 |
| 2025-12-18 | $5,820,550.82 | $130,478.66 | $175.07 |
| 2025-12-19 | $5,882,095.17 | $85,097.18 | $176.68 |
| 2025-12-20 | $6,511,758.63 | $245,387.02 | $195.35 |
| 2025-12-21 | $6,572,077.91 | $108,613.13 | $196.84 |
| 2025-12-22 | $6,730,150.43 | $109,393.78 | $201.74 |
| 2025-12-23 | $6,637,670.12 | $66,437.71 | $198.46 |
| 2025-12-24 | $6,626,499.31 | $29,971.53 | $198.20 |
| 2025-12-25 | $7,572,508.16 | $154,349.31 | $223.02 |
| 2025-12-26 | $7,652,031.38 | $19,015.72 | $224.81 |
| 2025-12-27 | $7,546,670.15 | $77,223.84 | $221.11 |
| 2025-12-28 | $8,006,733.66 | $31,326.46 | $228.33 |
| 2025-12-29 | $7,680,760.82 | $159,100.60 | $220.06 |
| 2025-12-30 | $8,018,186.77 | $12,790.05 | $229.38 |
| 2025-12-31 | $8,454,319.90 | $18,481.92 | $241.21 |
| 2026-01-01 | $8,368,942.29 | $21,128.77 | $238.47 |
| 2026-01-02 | $8,417,986.25 | $13,490.40 | $239.33 |
| 2026-01-03 | $9,648,775.23 | $22,340.54 | $272.02 |
| 2026-01-04 | $9,481,678.67 | $11,475.82 | $267.67 |
| 2026-01-05 | $9,778,316.86 | $41,031.59 | $274.94 |
| 2026-01-06 | $10,172,303.12 | $23,459.74 | $287.15 |
| 2026-01-07 | $12,096,918.94 | $351,433.09 | $336.56 |
| 2026-01-08 | $10,888,124.97 | $159,358.46 | $302.17 |
| 2026-01-09 | $10,637,281.61 | $48,251.41 | $295.14 |
| 2026-01-10 | $13,779,852.46 | $332,017.31 | $380.69 |
| 2026-01-11 | $14,191,778.62 | $379,550.56 | $393.86 |
| 2026-01-12 | $16,172,857.09 | $547,106.18 | $448.78 |
| 2026-01-13 | $14,187,324.84 | $109,904.59 | $389.94 |
| 2026-01-14 | $15,936,782.33 | $327,704.15 | $441.98 |
| 2026-01-15 | $14,346,354.32 | $171,259.81 | $397.80 |
| 2026-01-16 | $13,750,814.03 | $148,975.17 | $381.70 |
| 2026-01-17 | $13,867,492.94 | $106,429.30 | $384.52 |
| 2026-01-18 | $13,256,453.47 | $124,898.06 | $369.51 |
| 2026-01-19 | $15,264,721.71 | $302,434.64 | $424.24 |
| 2026-01-20 | $15,574,448.12 | $348,698.37 | $432.45 |
| 2026-01-21 | $13,146,667.10 | $315,145.75 | $365.09 |
| 2026-01-22 | $14,683,699.24 | $229,810.24 | $407.67 |
| 2026-01-23 | $14,217,208.34 | $145,570.27 | $394.17 |
| 2026-01-24 | $15,938,006.39 | $266,401.99 | $441.65 |
| 2026-01-25 | $15,593,562.07 | $263,542.96 | $433.73 |
| 2026-01-26 | $14,299,319.16 | $316,869.58 | $397.55 |
| 2026-01-27 | $15,550,620.58 | $439,619.42 | $432.69 |
| 2026-01-28 | $15,189,636.83 | $267,484.87 | $422.09 |
| 2026-01-29 | $15,204,246.30 | $174,251.41 | $420.04 |
| 2026-01-30 | $13,873,193.19 | $245,268.48 | $384.52 |
| 2026-01-31 | $13,870,847.47 | $167,471.49 | $383.12 |
| 2026-02-01 | $11,341,548.31 | $437,222.94 | $312.00 |
| 2026-02-02 | $10,143,362.39 | $241,665.10 | $277.11 |
| 2026-02-03 | $10,448,956.69 | $287,158.17 | $285.78 |
| 2026-02-04 | $11,755,690.71 | $230,329.91 | $320.95 |
| 2026-02-05 | $11,522,558.24 | $137,695.78 | $314.03 |
| 2026-02-06 | $9,044,365.81 | $468,541.44 | $246.32 |
| 2026-02-07 | $10,786,666.85 | $449,074.71 | $293.71 |
| 2026-02-08 | $10,304,593.77 | $152,071.38 | $279.90 |
| 2026-02-09 | $10,016,589.21 | $172,954.30 | $270.20 |
| 2026-02-10 | $10,496,732.83 | $113,298.52 | $281.72 |
| 2026-02-11 | $10,722,861.75 | $137,399.50 | $286.93 |
| 2026-02-12 | $11,053,035.79 | $96,929.71 | $296.78 |
| 2026-02-13 | $12,638,562.46 | $231,213.16 | $339.34 |
| 2026-02-14 | $22,237,507.37 | $575,191.53 | $591.85 |
| 2026-02-15 | $21,609,100.39 | $1,156,428.21 | $590.48 |
| 2026-02-16 | $25,480,637.28 | $3,182,612.42 | $672.40 |
| 2026-02-17 | $22,512,673.11 | $727,202.18 | $603.88 |
| 2026-02-18 | $22,341,045.85 | $915,089.38 | $591.19 |
| 2026-02-19 | $17,901,058.58 | $366,943.10 | $474.36 |
| 2026-02-20 | $19,532,525.16 | $424,923.37 | $518.31 |
| 2026-02-21 | $23,746,264.49 | $686,253.17 | $636.28 |
| 2026-02-22 | $22,154,425.27 | $275,957.52 | $589.72 |
| 2026-02-23 | $19,734,817.69 | $267,305.21 | $526.03 |
| 2026-02-24 | $19,650,418.83 | $320,135.67 | $522.52 |
| 2026-02-25 | $17,981,346.41 | $643,088.71 | $478.32 |
| 2026-02-26 | $20,218,917.64 | $532,088.46 | $533.88 |
| 2026-02-27 | $20,407,322.75 | $193,735.95 | $543.26 |
| 2026-02-28 | $20,162,247.15 | $894,972.43 | $532.88 |
| 2026-03-01 | $23,191,220.48 | $680,788.12 | $607.31 |
| 2026-03-02 | $26,227,710.09 | $504,511.03 | $691.12 |
| 2026-03-03 | $27,143,012.09 | $2,027,009.86 | $722.22 |
| 2026-03-04 | $21,875,810.32 | $926,570.99 | $580.62 |
| 2026-03-05 | $23,536,147.61 | $663,308.60 | $621.00 |
| 2026-03-06 | $24,036,671.84 | $971,701.73 | $634.64 |
| 2026-03-07 | $24,001,695.17 | $595,478.32 | $634.87 |
| 2026-03-08 | $23,647,624.31 | $388,931.70 | $627.31 |
| 2026-03-09 | $23,320,778.91 | $521,183.04 | $616.62 |
| 2026-03-10 | $23,048,146.46 | $665,702.98 | $612.46 |
| 2026-03-11 | $25,648,828.24 | $621,303.24 | $682.00 |
| 2026-03-12 | $27,224,607.62 | $350,720.50 | $723.48 |
| 2026-03-13 | $28,943,916.90 | $465,566.92 | $773.72 |
| 2026-03-14 | $30,245,077.00 | $904,388.21 | $804.12 |
| 2026-03-15 | $31,019,060.24 | $197,636.26 | $826.37 |
| 2026-03-16 | $29,946,669.00 | $606,917.29 | $797.36 |
| 2026-03-17 | $30,232,354.10 | $657,698.28 | $797.64 |
| 2026-03-18 | $28,924,086.70 | $640,074.58 | $762.78 |
| 2026-03-19 | $30,256,953.96 | $651,846.95 | $798.85 |
| 2026-03-20 | $29,695,012.15 | $366,050.21 | $788.07 |
| 2026-03-21 | $29,344,555.45 | $508,267.89 | $778.28 |
| 2026-03-22 | $31,762,466.84 | $301,866.71 | $838.70 |
| 2026-03-23 | $31,006,589.64 | $291,913.81 | $819.60 |
| 2026-03-24 | $31,030,520.97 | $301,805.21 | $820.90 |
| 2026-03-25 | $32,423,458.44 | $320,291.81 | $861.35 |
| 2026-03-26 | $33,788,749.70 | $380,334.26 | $893.48 |
| 2026-03-27 | $31,181,744.98 | $408,390.87 | $826.79 |
| 2026-03-28 | $29,293,304.55 | $204,176.01 | $778.12 |
| 2026-03-29 | $28,737,766.98 | $244,599.58 | $762.70 |
| 2026-03-30 | $30,169,199.24 | $196,481.38 | $799.58 |
| 2026-03-31 | $30,916,675.24 | $355,722.83 | $818.20 |
| 2026-04-01 | $30,494,529.80 | $507,166.16 | $809.65 |
| 2026-04-02 | $30,824,055.82 | $719,371.50 | $816.95 |
| 2026-04-03 | $31,569,774.45 | $427,074.54 | $833.31 |
| 2026-04-04 | $31,934,374.64 | $319,494.78 | $845.74 |
| 2026-04-05 | $32,591,891.63 | $164,809.74 | $859.97 |
| 2026-04-06 | $34,641,483.19 | $313,464.54 | $917.40 |
| 2026-04-07 | $32,366,175.63 | $312,610.64 | $859.68 |
| 2026-04-08 | $33,387,988.94 | $438,300.79 | $887.96 |
| 2026-04-09 | $33,191,291.91 | $391,024.92 | $877.26 |
| 2026-04-10 | $35,502,912.61 | $323,731.61 | $940.87 |
| 2026-04-11 | $35,898,165.53 | $211,019.17 | $947.40 |
| 2026-04-12 | $41,144,887.56 | $586,367.71 | $1,089.05 |
| 2026-04-13 | $38,540,565.15 | $494,108.97 | $1,023.01 |
| 2026-04-14 | $42,632,522.83 | $1,123,354.52 | $1,129.00 |
| 2026-04-15 | $42,630,625.72 | $1,223,335.59 | $1,119.03 |
| 2026-04-16 | $39,726,837.38 | $1,320,257.09 | $1,047.52 |
| 2026-04-17 | $39,915,974.53 | $770,068.10 | $1,049.89 |
| 2026-04-18 | $39,344,578.28 | $1,188,087.32 | $1,034.49 |
| 2026-04-19 | $38,534,271.69 | $444,171.80 | $1,014.28 |
| 2026-04-20 | $39,975,133.22 | $970,488.07 | $1,051.85 |
| 2026-04-21 | $40,864,349.68 | $667,635.86 | $1,073.71 |
| 2026-04-22 | $39,815,621.23 | $799,352.82 | $1,042.12 |
| 2026-04-23 | $42,190,582.11 | $1,323,733.83 | $1,104.98 |
| 2026-04-24 | $40,444,246.40 | $806,337.16 | $1,062.87 |
| 2026-04-25 | $40,783,833.93 | $488,503.07 | $1,072.11 |
| 2026-04-26 | $41,729,917.08 | $552,423.69 | $1,096.75 |
| 2026-04-27 | $45,441,322.22 | $995,144.28 | $1,181.62 |
| 2026-04-28 | $43,351,474.38 | $700,701.81 | $1,121.73 |
| 2026-04-29 | $43,251,560.91 | $318,382.80 | $1,118.86 |
| 2026-04-30 | $43,476,901.25 | $565,613.48 | $1,123.88 |
| 2026-05-01 | $41,789,657.71 | $650,733.49 | $1,078.81 |
| 2026-05-02 | $46,191,039.78 | $1,074,159.92 | $1,192.40 |
| 2026-05-03 | $46,536,742.79 | $685,872.22 | $1,200.73 |
| 2026-05-04 | $45,760,483.56 | $572,175.94 | $1,181.20 |
| 2026-05-05 | $45,162,207.41 | $588,506.04 | $1,165.53 |
| 2026-05-06 | $49,834,417.25 | $1,127,230.00 | $1,285.16 |
| 2026-05-07 | $55,574,664.00 | $1,726,128.13 | $1,431.63 |
| 2026-05-08 | $57,118,484.50 | $1,451,057.51 | $1,462.65 |
| 2026-05-09 | $59,149,564.28 | $1,944,156.98 | $1,515.23 |
| 2026-05-10 | $62,345,196.45 | $2,763,693.24 | $1,599.82 |
| 2026-05-11 | $53,791,547.22 | $603,284.15 | $1,397.81 |
| 2026-05-12 | $58,763,516.75 | $1,343,064.59 | $1,528.00 |
| 2026-05-13 | $54,617,281.79 | $1,474,876.01 | $1,424.57 |
| 2026-05-14 | $49,600,237.75 | $933,725.30 | $1,286.83 |
| 2026-05-15 | $51,456,800.17 | $3,084,036.54 | $1,336.01 |
| 2026-05-16 | $50,260,343.98 | $1,380,239.44 | $1,310.60 |
| 2026-05-17 | $52,322,874.03 | $2,227,663.47 | $1,364.81 |
| 2026-05-18 | $58,802,313.90 | $4,703,437.64 | $1,530.76 |
| 2026-05-19 | $60,491,671.83 | $2,724,272.43 | $1,579.81 |
| 2026-05-20 | $65,442,209.04 | $3,306,794.41 | $1,710.91 |
| 2026-05-21 | $63,321,852.53 | $1,677,724.50 | $1,659.73 |
| 2026-05-22 | $66,228,085.60 | $1,554,932.97 | $1,741.91 |
| 2026-05-23 | $62,000,507.85 | $1,595,646.55 | $1,628.12 |
| 2026-05-24 | $65,838,935.31 | $1,422,224.26 | $1,731.75 |
| 2026-05-25 | $63,783,457.36 | $1,819,782.70 | $1,676.12 |
| 2026-05-26 | $58,759,382.18 | $1,443,353.16 | $1,545.50 |
| 2026-05-27 | $57,088,063.43 | $1,210,231.92 | $1,496.30 |
| 2026-05-28 | $51,996,523.80 | $1,843,033.38 | $1,361.44 |
| 2026-05-29 | $51,181,722.32 | $1,504,205.05 | $1,377.40 |
| 2026-05-30 | $50,985,630.40 | $1,037,568.40 | $1,360.07 |
| 2026-05-31 | $53,292,862.26 | $867,155.75 | $1,426.08 |
| 2026-06-01 | $58,645,943.26 | $1,012,668.52 | $1,567.72 |
| 2026-06-02 | $60,204,317.05 | $1,758,007.54 | $1,611.49 |
| 2026-06-03 | $60,306,957.28 | $2,722,372.34 | $1,614.21 |
| 2026-06-04 | $67,240,427.75 | $2,953,935.04 | $1,802.09 |
| 2026-06-05 | $55,292,445.05 | $2,450,772.29 | $1,480.30 |
| 2026-06-06 | $57,677,593.16 | $3,394,845.76 | $1,549.84 |
| 2026-06-07 | $51,969,973.18 | $2,092,652.11 | $1,401.10 |
| 2026-06-08 | $52,803,929.33 | $2,155,757.66 | $1,416.88 |
| 2026-06-09 | $53,177,040.20 | $2,138,509.41 | $1,433.64 |
| 2026-06-10 | $50,957,321.10 | $1,680,960.99 | $1,371.03 |
| 2026-06-11 | $44,748,643.96 | $1,122,991.73 | $1,203.52 |
| 2026-06-12 | $54,838,205.97 | $2,123,166.78 | $1,470.99 |
| 2026-06-13 | $53,831,943.07 | $1,225,207.15 | $1,444.57 |
| 2026-06-14 | $59,422,788.24 | $2,343,604.01 | $1,585.83 |
| 2026-06-15 | $60,259,178.82 | $1,036,953.19 | $1,610.86 |
| 2026-06-16 | $55,805,622.48 | $1,513,602.66 | $1,491.89 |
| 2026-06-17 | $57,098,816.82 | $1,537,036.20 | $1,526.00 |
| 2026-06-18 | $56,234,796.30 | $1,696,223.19 | $1,509.99 |
| 2026-06-19 | $52,308,069.41 | $1,106,574.40 | $1,404.90 |
| 2026-06-20 | $51,945,682.55 | $956,843.43 | $1,393.33 |
| 2026-06-21 | $52,996,682.68 | $806,696.49 | $1,419.41 |
| 2026-06-22 | $54,123,987.48 | $762,803.19 | $1,449.85 |
| 2026-06-23 | $55,805,995.42 | $827,537.84 | $1,495.25 |
| 2026-06-24 | $51,222,119.53 | $912,750.87 | $1,368.08 |
| 2026-06-25 | $49,492,553.64 | $873,327.53 | $1,323.12 |
| 2026-06-26 | $50,570,375.48 | $924,804.40 | $1,348.08 |
| 2026-06-27 | $50,623,205.02 | $638,092.69 | $1,348.79 |
| 2026-06-28 | $50,447,134.57 | $471,607.63 | $1,344.03 |
| 2026-06-29 | $49,926,277.79 | $564,421.32 | $1,329.29 |
| 2026-06-30 | $49,231,151.45 | $803,834.68 | $1,311.15 |
| 2026-07-01 | $45,549,347.11 | $506,131.92 | $1,213.18 |
| 2026-07-02 | $50,156,413.81 | $2,151,977.99 | $1,335.34 |
| 2026-07-03 | $50,224,123.54 | $706,288.40 | $1,336.59 |
| 2026-07-04 | $50,025,513.22 | $595,726.79 | $1,330.87 |
| 2026-07-05 | $50,564,885.88 | $1,478,132.06 | $1,344.24 |
| 2026-07-06 | $50,552,896.06 | $1,303,552.66 | $1,345.04 |
| 2026-07-07 | $49,407,185.59 | $802,479.75 | $1,311.92 |
| 2026-07-08 | $47,357,130.96 | $865,664.16 | $1,257.69 |
| 2026-07-09 | $50,644,458.20 | $1,000,974.25 | $1,343.78 |
| 2026-07-10 | $48,615,390.92 | $1,435,149.03 | $1,286.06 |
| 2026-07-11 | $47,910,422.42 | $867,090.25 | $1,271.27 |
| 2026-07-12 | $46,839,121.25 | $966,107.18 | $1,241.82 |
| 2026-07-13 | $47,444,274.07 | $396,563.30 | $1,257.21 |
| 2026-07-14 | $48,213,763.91 | $585,611.73 | $1,276.49 |
| 2026-07-15 | $49,512,998.13 | $355,007.83 | $1,310.64 |
| 2026-07-16 | $46,482,050.62 | $510,454.40 | $1,230.45 |
| 2026-07-16 | $46,817,232.63 | $572,112.57 | $1,238.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
