Dero DERO #4624
$0.0145 15.88% (1d)
Market Overview
Dero current market price is $0.0145 with a 24 hour trading volume of $2,179. The total available supply of Dero is 18.40M DERO with a maximum supply of 21.00M DERO. It has secured Rank 4624 in the cryptocurrency market with a marketcap of $183.60K. The DERO price is 5.92% down in the last one hour.
The high price of the Dero is $0.0154 and low price is $0.0120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dero Rank
4624
Dero Price
$0.0145
Market Cap
$183.60K 15.87%
Fully Diluted Valuation
$266.48K
Trading Volume(24h)
$2,179
Circulating Supply
12.68M DERO
Total Supply
18.40M DERO
Max Supply
21.00M DERO
High(24h)
$0.0154
Low(24h)
$0.0120
All-time High
$27.29 99.95%
09 Oct 2021
All-time Low
$0.007579 91.1%
16 Aug 2026
Cryptocurrency Dero Calculator
Want to convert more cryptocurrencies?
Dero Historical Data Chart
1h
5.92%
24h
15.88%
7d
29.97%
14d
45.06%
30d
78.73%
60d
72.78%
200d
93.76%
1y
96.17%
Dero Historical Data
Historical data of Dero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $5,818,149.51 | $13,145.55 | $0.46 |
| 2025-07-18 | $6,060,031.30 | $16,654.83 | $0.48 |
| 2025-07-19 | $6,207,570.90 | $15,628.68 | $0.49 |
| 2025-07-20 | $6,251,017.65 | $15,276.54 | $0.49 |
| 2025-07-21 | $6,237,839.57 | $12,074.92 | $0.49 |
| 2025-07-22 | $5,930,250.98 | $20,481.91 | $0.47 |
| 2025-07-23 | $5,683,671.32 | $36,765.12 | $0.45 |
| 2025-07-24 | $6,122,707.85 | $20,466.06 | $0.48 |
| 2025-07-25 | $5,816,310.22 | $14,027.31 | $0.46 |
| 2025-07-26 | $6,031,321.95 | $24,961.98 | $0.47 |
| 2025-07-27 | $6,215,085.33 | $11,308.52 | $0.49 |
| 2025-07-28 | $6,528,576.73 | $15,261.66 | $0.52 |
| 2025-07-29 | $6,601,955.87 | $18,947.13 | $0.52 |
| 2025-07-30 | $5,879,016.08 | $10,831.33 | $0.46 |
| 2025-07-31 | $5,737,685.61 | $8,409.27 | $0.45 |
| 2025-08-01 | $6,091,074.43 | $11,915.62 | $0.48 |
| 2025-08-02 | $5,806,909.10 | $11,057.17 | $0.46 |
| 2025-08-03 | $5,718,835.48 | $8,371.44 | $0.45 |
| 2025-08-04 | $5,612,176.36 | $8,593.92 | $0.44 |
| 2025-08-05 | $5,737,486.06 | $9,368.60 | $0.45 |
| 2025-08-06 | $5,724,532.64 | $8,014.54 | $0.45 |
| 2025-08-07 | $4,893,679.64 | $9,880.48 | $0.39 |
| 2025-08-08 | $4,598,832.23 | $8,631.52 | $0.36 |
| 2025-08-09 | $4,702,773.69 | $8,441.87 | $0.37 |
| 2025-08-10 | $5,045,761.70 | $9,044.09 | $0.40 |
| 2025-08-11 | $5,042,486.16 | $8,386.77 | $0.40 |
| 2025-08-12 | $4,643,298.15 | $9,125.20 | $0.37 |
| 2025-08-13 | $5,757,189.25 | $16,276.43 | $0.45 |
| 2025-08-14 | $7,004,485.81 | $23,406.98 | $0.55 |
| 2025-08-15 | $6,273,323.56 | $13,545.81 | $0.49 |
| 2025-08-16 | $5,585,388.92 | $12,622.49 | $0.44 |
| 2025-08-17 | $5,813,482.77 | $10,690.02 | $0.46 |
| 2025-08-18 | $6,348,972.26 | $16,869.48 | $0.50 |
| 2025-08-19 | $6,750,082.21 | $14,812.09 | $0.53 |
| 2025-08-20 | $6,921,707.97 | $18,370.74 | $0.55 |
| 2025-08-21 | $6,809,224.47 | $11,543.31 | $0.54 |
| 2025-08-22 | $6,271,558.91 | $14,778.58 | $0.49 |
| 2025-08-23 | $6,544,497.54 | $12,105.20 | $0.52 |
| 2025-08-24 | $6,244,204.97 | $11,825.14 | $0.49 |
| 2025-08-25 | $5,269,094.13 | $28,847.03 | $0.41 |
| 2025-08-26 | $4,569,842.55 | $15,145.81 | $0.36 |
| 2025-08-27 | $5,037,037.07 | $10,500.63 | $0.40 |
| 2025-08-28 | $4,654,334.75 | $8,835.43 | $0.37 |
| 2025-08-29 | $4,843,054.87 | $7,430.74 | $0.38 |
| 2025-08-30 | $4,795,513.78 | $9,851.86 | $0.38 |
| 2025-08-31 | $4,859,583.51 | $22,899.59 | $0.38 |
| 2025-09-01 | $4,607,186.46 | $11,061.23 | $0.36 |
| 2025-09-02 | $4,475,691.66 | $8,847.42 | $0.35 |
| 2025-09-03 | $4,464,144.48 | $6,820.12 | $0.35 |
| 2025-09-04 | $4,679,362.76 | $7,562.41 | $0.37 |
| 2025-09-05 | $4,515,702.43 | $9,500.93 | $0.36 |
| 2025-09-06 | $4,248,469.41 | $9,576.92 | $0.34 |
| 2025-09-07 | $4,240,576.60 | $6,951.37 | $0.34 |
| 2025-09-08 | $3,834,276.98 | $9,180.17 | $0.30 |
| 2025-09-09 | $3,720,279.91 | $7,525.21 | $0.29 |
| 2025-09-10 | $3,892,679.05 | $6,184.58 | $0.31 |
| 2025-09-11 | $4,201,798.21 | $7,994.03 | $0.33 |
| 2025-09-12 | $3,979,614.01 | $7,377.20 | $0.31 |
| 2025-09-13 | $3,992,138.64 | $10,160.07 | $0.32 |
| 2025-09-14 | $4,126,154.90 | $11,498.85 | $0.33 |
| 2025-09-15 | $3,643,014.50 | $14,122.82 | $0.29 |
| 2025-09-16 | $3,791,877.52 | $10,784.69 | $0.30 |
| 2025-09-17 | $3,842,234.01 | $10,434.81 | $0.30 |
| 2025-09-18 | $4,735,796.05 | $24,703.77 | $0.37 |
| 2025-09-19 | $4,483,718.22 | $12,874.37 | $0.35 |
| 2025-09-20 | $4,574,956.98 | $12,491.58 | $0.36 |
| 2025-09-21 | $4,561,141.27 | $13,063.01 | $0.36 |
| 2025-09-22 | $4,944,820.74 | $14,443.09 | $0.39 |
| 2025-09-23 | $6,404,173.52 | $25,454.37 | $0.51 |
| 2025-09-24 | $6,108,405.43 | $18,669.70 | $0.48 |
| 2025-09-25 | $5,263,140.22 | $20,213.62 | $0.42 |
| 2025-09-26 | $5,279,637.35 | $7,907.79 | $0.42 |
| 2025-09-27 | $5,169,433.91 | $8,727.27 | $0.41 |
| 2025-09-28 | $5,205,210.41 | $9,200.56 | $0.41 |
| 2025-09-29 | $5,308,834.39 | $10,362.30 | $0.42 |
| 2025-09-30 | $5,180,114.85 | $10,298.64 | $0.41 |
| 2025-10-01 | $5,365,999.20 | $8,239.07 | $0.42 |
| 2025-10-02 | $5,177,663.23 | $9,759.68 | $0.41 |
| 2025-10-03 | $5,727,415.25 | $9,545.80 | $0.45 |
| 2025-10-04 | $5,583,645.44 | $14,907.53 | $0.44 |
| 2025-10-05 | $6,581,669.69 | $17,809.58 | $0.52 |
| 2025-10-06 | $7,245,020.11 | $89,319.87 | $0.57 |
| 2025-10-07 | $7,901,265.34 | $61,237.41 | $0.62 |
| 2025-10-08 | $5,992,274.56 | $16,978.15 | $0.47 |
| 2025-10-09 | $7,422,208.57 | $17,587.56 | $0.58 |
| 2025-10-10 | $7,050,710.36 | $33,725.73 | $0.56 |
| 2025-10-11 | $7,206,418.06 | $39,881.90 | $0.57 |
| 2025-10-12 | $7,297,674.20 | $18,028.75 | $0.58 |
| 2025-10-13 | $6,798,503.26 | $14,376.45 | $0.54 |
| 2025-10-14 | $6,480,357.34 | $16,433.20 | $0.51 |
| 2025-10-15 | $6,557,974.96 | $12,759.08 | $0.52 |
| 2025-10-16 | $4,946,239.84 | $16,459.73 | $0.39 |
| 2025-10-17 | $4,573,670.84 | $18,487.10 | $0.36 |
| 2025-10-18 | $4,591,935.55 | $9,707.38 | $0.36 |
| 2025-10-19 | $5,086,260.41 | $10,929.88 | $0.40 |
| 2025-10-20 | $5,377,819.73 | $9,534.23 | $0.42 |
| 2025-10-21 | $4,981,887.40 | $10,689.99 | $0.39 |
| 2025-10-22 | $5,066,356.39 | $10,039.69 | $0.40 |
| 2025-10-23 | $5,801,763.47 | $12,564.04 | $0.46 |
| 2025-10-24 | $6,279,293.86 | $19,889.26 | $0.50 |
| 2025-10-25 | $6,245,058.31 | $28,769.37 | $0.49 |
| 2025-10-26 | $6,214,082.91 | $33,580.48 | $0.49 |
| 2025-10-27 | $6,540,574.82 | $10,976.53 | $0.52 |
| 2025-10-28 | $5,244,817.08 | $23,731.29 | $0.42 |
| 2025-10-29 | $5,014,117.48 | $9,771.44 | $0.40 |
| 2025-10-30 | $4,657,450.08 | $12,639.94 | $0.37 |
| 2025-10-31 | $5,373,692.91 | $23,596.54 | $0.42 |
| 2025-11-01 | $6,423,063.92 | $23,970.43 | $0.51 |
| 2025-11-02 | $6,260,660.20 | $13,335.95 | $0.49 |
| 2025-11-03 | $5,436,154.97 | $11,769.57 | $0.43 |
| 2025-11-04 | $5,726,243.08 | $16,624.40 | $0.45 |
| 2025-11-05 | $5,089,536.41 | $19,341.88 | $0.41 |
| 2025-11-06 | $5,521,724.16 | $8,841.75 | $0.44 |
| 2025-11-07 | $5,344,294.42 | $10,992.37 | $0.42 |
| 2025-11-08 | $7,849,009.39 | $95,412.56 | $0.62 |
| 2025-11-09 | $7,406,098.90 | $36,378.32 | $0.58 |
| 2025-11-10 | $10,400,470.35 | $43,372.76 | $0.82 |
| 2025-11-11 | $8,639,165.55 | $30,317.00 | $0.68 |
| 2025-11-12 | $6,437,233.35 | $25,440.92 | $0.51 |
| 2025-11-13 | $6,382,955.69 | $15,474.02 | $0.50 |
| 2025-11-14 | $7,306,260.42 | $20,854.85 | $0.58 |
| 2025-11-15 | $6,333,879.30 | $22,024.70 | $0.50 |
| 2025-11-16 | $6,431,088.46 | $19,008.14 | $0.51 |
| 2025-11-17 | $7,057,048.22 | $41,707.00 | $0.56 |
| 2025-11-18 | $7,109,692.83 | $39,513.97 | $0.56 |
| 2025-11-19 | $6,458,905.36 | $18,933.32 | $0.51 |
| 2025-11-20 | $6,882,590.85 | $20,903.88 | $0.54 |
| 2025-11-21 | $6,781,522.02 | $16,929.18 | $0.53 |
| 2025-11-22 | $6,446,543.03 | $15,113.11 | $0.51 |
| 2025-11-23 | $6,507,766.95 | $18,489.59 | $0.51 |
| 2025-11-24 | $6,572,666.48 | $13,910.50 | $0.52 |
| 2025-11-25 | $6,495,282.47 | $15,393.45 | $0.51 |
| 2025-11-26 | $6,194,050.05 | $10,358.78 | $0.49 |
| 2025-11-27 | $5,921,747.44 | $12,560.89 | $0.47 |
| 2025-11-28 | $5,860,031.45 | $9,407.19 | $0.46 |
| 2025-11-29 | $5,434,393.30 | $12,439.74 | $0.43 |
| 2025-11-30 | $5,362,759.01 | $9,342.98 | $0.42 |
| 2025-12-01 | $5,103,311.54 | $10,460.36 | $0.40 |
| 2025-12-02 | $4,851,082.44 | $10,560.41 | $0.38 |
| 2025-12-03 | $5,044,491.28 | $8,530.93 | $0.40 |
| 2025-12-04 | $5,216,475.61 | $11,100.18 | $0.41 |
| 2025-12-05 | $4,870,476.14 | $8,778.00 | $0.38 |
| 2025-12-06 | $4,857,456.32 | $7,737.68 | $0.38 |
| 2025-12-07 | $4,838,605.60 | $7,655.14 | $0.38 |
| 2025-12-08 | $4,906,841.10 | $7,087.68 | $0.39 |
| 2025-12-09 | $4,715,591.86 | $7,886.69 | $0.37 |
| 2025-12-10 | $4,630,378.11 | $7,284.51 | $0.37 |
| 2025-12-11 | $4,653,636.47 | $7,035.37 | $0.37 |
| 2025-12-12 | $4,499,686.99 | $7,553.19 | $0.35 |
| 2025-12-13 | $4,231,510.20 | $7,199.35 | $0.33 |
| 2025-12-14 | $4,238,769.49 | $7,356.08 | $0.33 |
| 2025-12-15 | $3,972,769.59 | $7,713.20 | $0.31 |
| 2025-12-16 | $3,980,403.38 | $8,139.23 | $0.31 |
| 2025-12-17 | $3,950,450.18 | $7,204.95 | $0.31 |
| 2025-12-18 | $3,827,760.58 | $7,112.61 | $0.30 |
| 2025-12-19 | $3,745,100.22 | $5,757.61 | $0.29 |
| 2025-12-20 | $3,897,382.14 | $8,084.72 | $0.31 |
| 2025-12-21 | $4,204,438.81 | $8,961.84 | $0.33 |
| 2025-12-22 | $4,848,096.75 | $10,770.51 | $0.38 |
| 2025-12-23 | $5,209,890.03 | $14,448.29 | $0.40 |
| 2025-12-24 | $5,077,058.51 | $9,896.41 | $0.40 |
| 2025-12-25 | $4,653,091.96 | $7,672.26 | $0.37 |
| 2025-12-26 | $4,414,089.60 | $7,358.82 | $0.35 |
| 2025-12-27 | $4,832,448.84 | $7,636.23 | $0.38 |
| 2025-12-28 | $4,552,511.99 | $8,554.48 | $0.36 |
| 2025-12-29 | $4,211,959.52 | $7,353.71 | $0.33 |
| 2025-12-30 | $4,260,207.18 | $7,861.44 | $0.34 |
| 2025-12-31 | $3,758,724.29 | $9,173.55 | $0.30 |
| 2026-01-01 | $3,411,323.46 | $6,948.50 | $0.27 |
| 2026-01-02 | $3,755,395.27 | $7,315.68 | $0.30 |
| 2026-01-03 | $4,066,626.91 | $7,648.57 | $0.32 |
| 2026-01-04 | $4,135,887.75 | $7,689.55 | $0.33 |
| 2026-01-05 | $4,486,625.44 | $8,021.44 | $0.35 |
| 2026-01-06 | $4,311,010.01 | $9,073.88 | $0.34 |
| 2026-01-07 | $4,623,621.30 | $7,488.35 | $0.36 |
| 2026-01-08 | $4,374,762.16 | $6,483.35 | $0.35 |
| 2026-01-09 | $4,322,492.33 | $8,851.06 | $0.34 |
| 2026-01-10 | $4,208,412.85 | $7,465.05 | $0.33 |
| 2026-01-11 | $2,875,304.09 | $30,015.41 | $0.23 |
| 2026-01-12 | $2,370,256.21 | $11,995.56 | $0.19 |
| 2026-01-13 | $2,297,663.80 | $21,974.53 | $0.18 |
| 2026-01-14 | $3,511,829.37 | $14,738.63 | $0.28 |
| 2026-01-15 | $4,743,854.37 | $37,582.77 | $0.37 |
| 2026-01-16 | $4,786,518.77 | $11,741.56 | $0.38 |
| 2026-01-17 | $4,402,980.01 | $10,626.43 | $0.35 |
| 2026-01-18 | $4,078,302.03 | $7,832.49 | $0.32 |
| 2026-01-19 | $3,905,392.65 | $19,470.93 | $0.31 |
| 2026-01-20 | $4,950,571.82 | $9,761.98 | $0.39 |
| 2026-01-21 | $4,376,500.93 | $7,459.04 | $0.35 |
| 2026-01-22 | $3,922,109.82 | $7,142.49 | $0.31 |
| 2026-01-23 | $3,645,162.02 | $6,755.12 | $0.29 |
| 2026-01-24 | $3,047,739.41 | $10,159.30 | $0.24 |
| 2026-01-25 | $2,965,012.66 | $4,893.33 | $0.23 |
| 2026-01-26 | $3,097,729.17 | $5,468.16 | $0.24 |
| 2026-01-27 | $3,166,035.04 | $5,134.93 | $0.25 |
| 2026-01-28 | $3,096,924.80 | $4,734.30 | $0.24 |
| 2026-01-29 | $2,972,754.64 | $4,903.17 | $0.23 |
| 2026-01-30 | $2,724,416.83 | $4,582.66 | $0.21 |
| 2026-01-31 | $2,798,905.18 | $4,635.01 | $0.22 |
| 2026-02-01 | $2,840,851.34 | $4,291.55 | $0.22 |
| 2026-02-02 | $2,667,062.45 | $4,683.69 | $0.21 |
| 2026-02-03 | $2,779,974.24 | $4,083.78 | $0.22 |
| 2026-02-04 | $2,921,210.45 | $4,136.84 | $0.23 |
| 2026-02-05 | $2,823,615.37 | $4,400.49 | $0.22 |
| 2026-02-06 | $2,507,611.97 | $5,363.05 | $0.20 |
| 2026-02-07 | $2,945,654.87 | $10,313.11 | $0.23 |
| 2026-02-08 | $2,855,011.96 | $4,644.38 | $0.23 |
| 2026-02-09 | $3,242,071.26 | $4,648.83 | $0.26 |
| 2026-02-10 | $2,898,599.79 | $5,985.29 | $0.23 |
| 2026-02-11 | $2,881,744.54 | $6,375.62 | $0.23 |
| 2026-02-12 | $3,086,754.11 | $4,104.64 | $0.24 |
| 2026-02-13 | $3,017,638.69 | $4,703.23 | $0.24 |
| 2026-02-14 | $3,163,377.31 | $4,737.34 | $0.25 |
| 2026-02-15 | $3,126,222.30 | $5,195.72 | $0.25 |
| 2026-02-16 | $2,990,778.58 | $5,561.80 | $0.24 |
| 2026-02-17 | $2,961,361.06 | $4,796.24 | $0.23 |
| 2026-02-18 | $2,916,294.86 | $4,536.55 | $0.23 |
| 2026-02-19 | $2,714,582.91 | $4,841.46 | $0.21 |
| 2026-02-20 | $2,884,237.10 | $5,553.12 | $0.23 |
| 2026-02-21 | $2,799,279.38 | $4,123.98 | $0.22 |
| 2026-02-22 | $2,917,879.31 | $5,609.37 | $0.23 |
| 2026-02-23 | $3,207,141.42 | $6,641.04 | $0.25 |
| 2026-02-24 | $2,974,823.20 | $4,378.24 | $0.23 |
| 2026-02-25 | $3,006,680.85 | $6,153.22 | $0.24 |
| 2026-02-26 | $2,993,490.89 | $4,829.86 | $0.24 |
| 2026-02-27 | $3,028,049.61 | $4,776.32 | $0.24 |
| 2026-02-28 | $3,146,735.46 | $5,186.69 | $0.25 |
| 2026-03-01 | $3,157,289.66 | $4,914.88 | $0.25 |
| 2026-03-02 | $3,170,476.47 | $5,138.35 | $0.25 |
| 2026-03-03 | $3,045,422.83 | $4,721.05 | $0.24 |
| 2026-03-04 | $3,144,920.45 | $5,243.10 | $0.25 |
| 2026-03-05 | $3,289,914.26 | $5,831.64 | $0.26 |
| 2026-03-06 | $3,163,533.17 | $5,026.93 | $0.25 |
| 2026-03-07 | $3,004,869.11 | $5,677.97 | $0.24 |
| 2026-03-08 | $3,062,876.17 | $4,603.04 | $0.24 |
| 2026-03-09 | $2,886,727.03 | $5,359.23 | $0.23 |
| 2026-03-10 | $2,773,448.52 | $4,112.61 | $0.22 |
| 2026-03-11 | $2,775,552.51 | $4,190.52 | $0.22 |
| 2026-03-12 | $2,773,874.76 | $4,205.94 | $0.22 |
| 2026-03-13 | $2,829,778.65 | $4,324.71 | $0.22 |
| 2026-03-14 | $2,666,722.23 | $4,903.54 | $0.21 |
| 2026-03-15 | $2,699,500.02 | $4,442.18 | $0.21 |
| 2026-03-16 | $2,679,538.75 | $4,238.66 | $0.21 |
| 2026-03-17 | $2,475,260.40 | $5,552.72 | $0.20 |
| 2026-03-18 | $2,421,168.07 | $11,332.71 | $0.19 |
| 2026-03-19 | $2,112,031.92 | $7,899.57 | $0.17 |
| 2026-03-20 | $2,230,134.69 | $10,584.69 | $0.18 |
| 2026-03-21 | $2,287,603.66 | $7,476.47 | $0.18 |
| 2026-03-22 | $2,259,970.89 | $7,142.18 | $0.18 |
| 2026-03-23 | $2,392,368.80 | $8,592.01 | $0.19 |
| 2026-03-24 | $2,499,393.91 | $7,415.91 | $0.20 |
| 2026-03-25 | $2,415,049.27 | $8,218.27 | $0.19 |
| 2026-03-26 | $2,346,017.60 | $7,240.45 | $0.19 |
| 2026-03-27 | $2,337,880.20 | $8,161.88 | $0.18 |
| 2026-03-28 | $2,536,010.75 | $9,150.44 | $0.20 |
| 2026-03-29 | $2,784,567.14 | $7,750.83 | $0.22 |
| 2026-03-30 | $3,276,222.51 | $16,543.10 | $0.26 |
| 2026-03-31 | $2,811,168.28 | $4,481.29 | $0.22 |
| 2026-04-01 | $2,407,479.64 | $8,372.22 | $0.19 |
| 2026-04-02 | $2,323,894.42 | $7,311.03 | $0.18 |
| 2026-04-03 | $2,354,071.83 | $6,925.22 | $0.19 |
| 2026-04-04 | $2,109,175.53 | $7,012.00 | $0.17 |
| 2026-04-05 | $2,111,728.30 | $5,980.37 | $0.17 |
| 2026-04-06 | $2,263,486.38 | $7,754.52 | $0.18 |
| 2026-04-07 | $2,286,688.12 | $6,457.53 | $0.18 |
| 2026-04-08 | $2,291,652.08 | $6,885.54 | $0.18 |
| 2026-04-09 | $2,234,660.25 | $7,152.43 | $0.18 |
| 2026-04-10 | $2,225,746.74 | $6,515.50 | $0.18 |
| 2026-04-11 | $2,084,007.97 | $6,713.29 | $0.16 |
| 2026-04-12 | $2,016,762.39 | $6,251.26 | $0.16 |
| 2026-04-13 | $1,643,232.76 | $9,777.00 | $0.13 |
| 2026-04-14 | $1,839,663.35 | $7,415.03 | $0.15 |
| 2026-04-15 | $1,874,454.32 | $9,245.19 | $0.15 |
| 2026-04-16 | $1,932,350.82 | $6,680.82 | $0.15 |
| 2026-04-17 | $1,772,615.55 | $7,632.42 | $0.14 |
| 2026-04-18 | $1,911,374.84 | $6,243.28 | $0.15 |
| 2026-04-19 | $2,027,178.28 | $5,916.81 | $0.16 |
| 2026-04-20 | $1,919,924.64 | $6,515.67 | $0.15 |
| 2026-04-21 | $1,957,466.91 | $7,187.56 | $0.15 |
| 2026-04-22 | $1,817,076.34 | $6,105.31 | $0.14 |
| 2026-04-23 | $1,898,005.88 | $6,311.34 | $0.15 |
| 2026-04-24 | $1,792,283.75 | $6,449.34 | $0.14 |
| 2026-04-25 | $1,839,719.75 | $6,052.23 | $0.15 |
| 2026-04-26 | $1,953,892.12 | $8,198.14 | $0.15 |
| 2026-04-27 | $1,892,141.88 | $5,365.85 | $0.15 |
| 2026-04-28 | $1,735,180.14 | $5,821.71 | $0.14 |
| 2026-04-29 | $1,688,534.03 | $6,321.27 | $0.13 |
| 2026-04-30 | $2,082,463.75 | $6,809.09 | $0.16 |
| 2026-05-01 | $1,839,588.15 | $6,358.02 | $0.15 |
| 2026-05-02 | $1,736,638.32 | $6,345.46 | $0.14 |
| 2026-05-03 | $1,977,518.17 | $9,048.26 | $0.16 |
| 2026-05-04 | $1,882,290.69 | $7,498.94 | $0.15 |
| 2026-05-05 | $2,075,206.85 | $6,944.00 | $0.16 |
| 2026-05-06 | $2,877,052.81 | $33,298.80 | $0.23 |
| 2026-05-07 | $3,234,347.64 | $29,361.20 | $0.26 |
| 2026-05-08 | $2,760,394.52 | $8,671.93 | $0.22 |
| 2026-05-09 | $2,496,252.91 | $7,796.97 | $0.20 |
| 2026-05-10 | $2,589,531.11 | $13,217.32 | $0.20 |
| 2026-05-11 | $2,764,464.03 | $15,975.80 | $0.22 |
| 2026-05-12 | $3,071,603.32 | $8,137.11 | $0.24 |
| 2026-05-13 | $2,622,184.18 | $8,878.49 | $0.21 |
| 2026-05-14 | $2,619,845.59 | $4,808.47 | $0.21 |
| 2026-05-15 | $2,276,224.29 | $6,210.11 | $0.18 |
| 2026-05-16 | $2,436,052.51 | $6,936.24 | $0.19 |
| 2026-05-17 | $2,441,095.25 | $9,005.86 | $0.19 |
| 2026-05-18 | $2,401,915.18 | $8,705.22 | $0.19 |
| 2026-05-19 | $2,395,016.20 | $7,951.38 | $0.19 |
| 2026-05-20 | $2,418,568.38 | $8,921.70 | $0.19 |
| 2026-05-21 | $2,395,352.74 | $7,068.10 | $0.19 |
| 2026-05-22 | $2,363,284.73 | $9,904.39 | $0.19 |
| 2026-05-23 | $2,408,785.39 | $7,272.18 | $0.19 |
| 2026-05-24 | $2,180,996.12 | $7,278.96 | $0.17 |
| 2026-05-25 | $2,365,125.27 | $6,709.12 | $0.19 |
| 2026-05-26 | $2,179,114.50 | $6,883.61 | $0.17 |
| 2026-05-27 | $2,119,584.58 | $5,810.24 | $0.17 |
| 2026-05-28 | $2,110,608.39 | $6,445.32 | $0.17 |
| 2026-05-29 | $2,107,994.18 | $5,663.83 | $0.17 |
| 2026-05-30 | $2,343,952.87 | $12,542.79 | $0.18 |
| 2026-05-31 | $2,389,026.33 | $7,169.44 | $0.19 |
| 2026-06-01 | $2,319,102.45 | $7,552.72 | $0.18 |
| 2026-06-02 | $2,378,018.03 | $7,833.84 | $0.19 |
| 2026-06-03 | $2,271,286.55 | $7,935.94 | $0.18 |
| 2026-06-04 | $2,290,375.00 | $6,399.14 | $0.18 |
| 2026-06-05 | $1,999,777.50 | $14,905.55 | $0.16 |
| 2026-06-06 | $1,968,094.63 | $6,532.50 | $0.16 |
| 2026-06-07 | $1,927,934.69 | $5,941.59 | $0.15 |
| 2026-06-08 | $1,518,303.67 | $24,813.38 | $0.12 |
| 2026-06-09 | $1,282,503.26 | $18,575.68 | $0.10 |
| 2026-06-10 | $1,690,511.65 | $18,633.57 | $0.13 |
| 2026-06-11 | $1,279,595.54 | $19,286.79 | $0.10 |
| 2026-06-12 | $1,267,647.59 | $35,203.81 | $0.10 |
| 2026-06-13 | $1,337,407.89 | $31,517.01 | $0.10 |
| 2026-06-14 | $912,756.40 | $37,567.91 | $0.07 |
| 2026-06-15 | $978,888.65 | $12,304.23 | $0.08 |
| 2026-06-16 | $970,893.64 | $10,289.81 | $0.08 |
| 2026-06-17 | $665,084.99 | $70,535.99 | $0.05 |
| 2026-06-18 | $493,905.83 | $79,494.04 | $0.04 |
| 2026-06-19 | $452,932.25 | $54,891.62 | $0.04 |
| 2026-06-20 | $563,157.71 | $25,189.82 | $0.04 |
| 2026-06-21 | $659,745.14 | $19,075.18 | $0.05 |
| 2026-06-22 | $646,162.71 | $9,114.53 | $0.05 |
| 2026-06-23 | $956,657.53 | $42,911.43 | $0.08 |
| 2026-06-24 | $975,761.80 | $48,697.32 | $0.08 |
| 2026-06-25 | $764,689.81 | $30,151.79 | $0.06 |
| 2026-06-26 | $846,335.14 | $4,466.24 | $0.07 |
| 2026-06-27 | $552,656.00 | $20,560.99 | $0.04 |
| 2026-06-28 | $706,809.15 | $5,470.50 | $0.06 |
| 2026-06-29 | $478,868.81 | $4,538.51 | $0.04 |
| 2026-06-30 | $478,868.81 | $4,538.51 | $0.04 |
| 2026-07-01 | $708,200.90 | $392.64 | $0.06 |
| 2026-07-02 | $637,741.32 | $293.83 | $0.05 |
| 2026-07-03 | $626,509.97 | $10.36 | $0.05 |
| 2026-07-04 | $802,327.60 | $631.52 | $0.06 |
| 2026-07-05 | $640,043.53 | $531.39 | $0.05 |
| 2026-07-06 | $967,210.89 | $4,763.23 | $0.08 |
| 2026-07-07 | $691,963.94 | $326.72 | $0.05 |
| 2026-07-08 | $1,048,921.23 | $370.45 | $0.08 |
| 2026-07-09 | $1,033,816.41 | $115.73 | $0.08 |
| 2026-07-10 | $1,012,580.94 | $5.49 | $0.08 |
| 2026-07-11 | $1,079,290.68 | $84.21 | $0.09 |
| 2026-07-12 | $874,121.82 | $101.31 | $0.07 |
| 2026-07-13 | $1,022,792.10 | $613.75 | $0.08 |
| 2026-07-14 | $1,035,578.75 | $141.03 | $0.08 |
| 2026-07-15 | $1,097,859.26 | $428.17 | $0.09 |
| 2026-07-16 | $1,036,338.49 | $109.68 | $0.08 |
| 2026-07-16 | $1,051,332.06 | $107.72 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
