DeHive DHV #4545
$0.0513 4.29% (1d)
Market Overview
DeHive current market price is $0.0513 with a 24 hour trading volume of $756. The total available supply of DeHive is 5,614.36K DHV with a maximum supply of 10.00M DHV. It has secured Rank 4545 in the cryptocurrency market with a marketcap of $220.10K. The DHV price is 0.34% down in the last one hour.
The high price of the DeHive is $0.0542 and low price is $0.0514 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeHive Rank
4545
DeHive Price
$0.0513
Market Cap
$220.10K 4.29%
Fully Diluted Valuation
$288.13K
Trading Volume(24h)
$756
Circulating Supply
4,288.71K DHV
Total Supply
5,614.36K DHV
Max Supply
10.00M DHV
High(24h)
$0.0542
Low(24h)
$0.0514
All-time High
$7.48 99.31%
08 May 2021
All-time Low
$0.00099970 5033.59%
27 Mar 2025
Cryptocurrency DeHive Calculator
Want to convert more cryptocurrencies?
DeHive Historical Data Chart
1h
0.34%
24h
4.29%
7d
11.68%
14d
29.93%
30d
16.57%
60d
4.86%
200d
295.88%
1y
97.61%
DeHive Historical Data
Historical data of DeHive past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $97,216.98 | $87,035.14 | $0.02 |
| 2025-08-04 | $105,020.23 | $84,970.92 | $0.02 |
| 2025-08-05 | $104,516.34 | $83,383.78 | $0.02 |
| 2025-08-06 | $105,180.27 | $92,070.41 | $0.02 |
| 2025-08-07 | $104,842.66 | $92,341.88 | $0.02 |
| 2025-08-08 | $120,118.04 | $49,023.22 | $0.03 |
| 2025-08-09 | $115,106.28 | $15,298.18 | $0.03 |
| 2025-08-10 | $123,506.76 | $15,347.92 | $0.03 |
| 2025-08-11 | $128,134.33 | $17,407.53 | $0.03 |
| 2025-08-12 | $126,063.16 | $14,363.78 | $0.03 |
| 2025-08-13 | $127,679.99 | $16,178.14 | $0.03 |
| 2025-08-14 | $139,638.38 | $13,412.47 | $0.03 |
| 2025-08-15 | $127,577.87 | $10,117.28 | $0.03 |
| 2025-08-16 | $127,135.49 | $8,093.04 | $0.03 |
| 2025-08-17 | $127,122.05 | $18,952.49 | $0.03 |
| 2025-08-18 | $141,910.93 | $35,473.94 | $0.03 |
| 2025-08-19 | $136,211.94 | $24,145.82 | $0.03 |
| 2025-08-20 | $133,046.22 | $25,979.89 | $0.03 |
| 2025-08-21 | $133,519.54 | $24,918.84 | $0.03 |
| 2025-08-22 | $136,349.69 | $24,269.49 | $0.03 |
| 2025-08-23 | $143,803.44 | $24,703.66 | $0.03 |
| 2025-08-24 | $138,920.42 | $19,949.87 | $0.03 |
| 2025-08-25 | $147,121.97 | $21,898.87 | $0.03 |
| 2025-08-26 | $130,869.79 | $24,104.52 | $0.03 |
| 2025-08-27 | $135,874.21 | $20,785.37 | $0.03 |
| 2025-08-28 | $130,995.64 | $21,957.33 | $0.03 |
| 2025-08-29 | $129,246.42 | $11,735.54 | $0.03 |
| 2025-08-30 | $128,766.88 | $17,738.10 | $0.03 |
| 2025-08-31 | $128,746.88 | $17,406.19 | $0.03 |
| 2025-09-01 | $130,216.15 | $21,250.43 | $0.03 |
| 2025-09-02 | $124,078.38 | $17,640.27 | $0.03 |
| 2025-09-03 | $129,295.16 | $16,766.82 | $0.03 |
| 2025-09-04 | $127,895.94 | $16,888.22 | $0.03 |
| 2025-09-05 | $120,710.30 | $23,604.05 | $0.03 |
| 2025-09-06 | $123,751.12 | $22,712.25 | $0.03 |
| 2025-09-07 | $120,793.36 | $25,977.86 | $0.03 |
| 2025-09-08 | $115,415.47 | $25,612.04 | $0.03 |
| 2025-09-09 | $114,148.97 | $20,945.24 | $0.03 |
| 2025-09-10 | $114,083.60 | $25,887.58 | $0.03 |
| 2025-09-11 | $115,050.22 | $16,841.62 | $0.03 |
| 2025-09-12 | $123,814.32 | $8,021.64 | $0.03 |
| 2025-09-13 | $135,522.28 | $58,501.19 | $0.03 |
| 2025-09-14 | $134,561.53 | $26,713.90 | $0.03 |
| 2025-09-15 | $136,167.47 | $17,344.90 | $0.03 |
| 2025-09-16 | $115,600.34 | $28,221.64 | $0.03 |
| 2025-09-17 | $115,349.73 | $27,735.45 | $0.03 |
| 2025-09-18 | $114,898.52 | $26,817.98 | $0.03 |
| 2025-09-19 | $116,399.28 | $27,758.16 | $0.03 |
| 2025-09-20 | $119,342.18 | $27,323.77 | $0.03 |
| 2025-09-21 | $119,408.32 | $23,138.17 | $0.03 |
| 2025-09-22 | $112,532.54 | $23,382.18 | $0.03 |
| 2025-09-23 | $104,649.10 | $23,802.46 | $0.02 |
| 2025-09-24 | $104,597.94 | $25,825.71 | $0.02 |
| 2025-09-25 | $104,462.04 | $35.89 | $0.02 |
| 2025-09-26 | $118,364.60 | $29,352.12 | $0.03 |
| 2025-09-27 | $109,959.31 | $30,268.59 | $0.03 |
| 2025-09-28 | $115,817.99 | $27,701.47 | $0.03 |
| 2025-09-29 | $112,241.17 | $26,629.65 | $0.03 |
| 2025-09-30 | $112,129.42 | $27,525.76 | $0.03 |
| 2025-10-01 | $112,109.77 | $26,513.26 | $0.03 |
| 2025-10-02 | $120,897.84 | $26,462.53 | $0.03 |
| 2025-10-03 | $138,819.92 | $25,266.62 | $0.03 |
| 2025-10-04 | $128,431.12 | $32,481.18 | $0.03 |
| 2025-10-05 | $127,190.25 | $28,117.36 | $0.03 |
| 2025-10-06 | $127,030.97 | $23,165.48 | $0.03 |
| 2025-10-07 | $128,941.18 | $25,551.08 | $0.03 |
| 2025-10-08 | $130,617.88 | $22,061.82 | $0.03 |
| 2025-10-09 | $136,598.08 | $26,893.60 | $0.03 |
| 2025-10-10 | $133,273.87 | $26,876.57 | $0.03 |
| 2025-10-11 | $119,537.49 | $24,070.71 | $0.03 |
| 2025-10-12 | $113,128.95 | $14,782.76 | $0.03 |
| 2025-10-13 | $116,441.25 | $10,481.06 | $0.03 |
| 2025-10-14 | $118,984.82 | $23,816.15 | $0.03 |
| 2025-10-15 | $113,393.93 | $20,729.35 | $0.03 |
| 2025-10-16 | $116,338.87 | $21,984.87 | $0.03 |
| 2025-10-17 | $107,484.77 | $22,656.46 | $0.03 |
| 2025-10-18 | $107,474.95 | $25,498.51 | $0.03 |
| 2025-10-19 | $107,715.62 | $26,873.35 | $0.03 |
| 2025-10-20 | $107,588.98 | $26,371.38 | $0.03 |
| 2025-10-21 | $115,746.11 | $22,517.78 | $0.03 |
| 2025-10-22 | $115,074.32 | $17,484.05 | $0.03 |
| 2025-10-23 | $107,599.62 | $21,838.03 | $0.03 |
| 2025-10-24 | $107,545.56 | $24,822.62 | $0.03 |
| 2025-10-25 | $108,028.44 | $20,583.27 | $0.03 |
| 2025-10-26 | $110,153.39 | $24,349.22 | $0.03 |
| 2025-10-27 | $110,354.96 | $22,127.20 | $0.03 |
| 2025-10-28 | $110,541.08 | $24,564.92 | $0.03 |
| 2025-10-29 | $109,105.42 | $31,811.32 | $0.03 |
| 2025-10-30 | $109,212.89 | $40,899.02 | $0.03 |
| 2025-10-31 | $109,398.00 | $18,893.69 | $0.03 |
| 2025-11-01 | $107,363.28 | $13,998.88 | $0.03 |
| 2025-11-02 | $107,651.69 | $14,842.12 | $0.03 |
| 2025-11-03 | $107,435.95 | $15,832.85 | $0.03 |
| 2025-11-04 | $109,625.41 | $12,514.15 | $0.03 |
| 2025-11-05 | $99,000.68 | $11,597.58 | $0.02 |
| 2025-11-06 | $95,896.92 | $15,008.36 | $0.02 |
| 2025-11-07 | $86,041.37 | $11,270.35 | $0.02 |
| 2025-11-08 | $90,743.86 | $10,363.97 | $0.02 |
| 2025-11-09 | $91,634.92 | $10,085.41 | $0.02 |
| 2025-11-10 | $95,446.83 | $9,478.91 | $0.02 |
| 2025-11-11 | $97,997.99 | $10,199.60 | $0.02 |
| 2025-11-12 | $98,536.05 | $10,647.25 | $0.02 |
| 2025-11-13 | $96,071.23 | $12,724.67 | $0.02 |
| 2025-11-14 | $94,661.14 | $11,556.79 | $0.02 |
| 2025-11-15 | $90,214.93 | $11,386.39 | $0.02 |
| 2025-11-16 | $90,474.70 | $13,446.35 | $0.02 |
| 2025-11-17 | $94,383.66 | $15,007.15 | $0.02 |
| 2025-11-18 | $92,551.94 | $11,047.98 | $0.02 |
| 2025-11-19 | $89,490.44 | $13,941.31 | $0.02 |
| 2025-11-20 | $90,470.23 | $12,836.96 | $0.02 |
| 2025-11-21 | $78,389.13 | $11,911.52 | $0.02 |
| 2025-11-22 | $78,152.32 | $12,225.84 | $0.02 |
| 2025-11-23 | $76,979.42 | $15,126.14 | $0.02 |
| 2025-11-24 | $85,908.83 | $14,439.34 | $0.02 |
| 2025-11-25 | $82,120.05 | $9,276.00 | $0.02 |
| 2025-11-26 | $81,014.38 | $8,660.27 | $0.02 |
| 2025-11-27 | $83,703.72 | $17,244.81 | $0.02 |
| 2025-11-28 | $79,052.72 | $17,630.98 | $0.02 |
| 2025-11-29 | $89,643.60 | $18,304.00 | $0.02 |
| 2025-11-30 | $86,522.09 | $18,234.54 | $0.02 |
| 2025-12-01 | $90,117.77 | $18,712.99 | $0.02 |
| 2025-12-02 | $78,704.98 | $16,346.67 | $0.02 |
| 2025-12-03 | $89,444.48 | $18,032.22 | $0.02 |
| 2025-12-04 | $79,323.05 | $15,716.52 | $0.02 |
| 2025-12-05 | $63,111.30 | $12,887.62 | $0.01 |
| 2025-12-06 | $41,933.77 | $28,005.34 | $0.01 |
| 2025-12-07 | $47,477.12 | $14,115.67 | $0.01 |
| 2025-12-08 | $46,018.15 | $16,083.65 | $0.01 |
| 2025-12-09 | $48,753.72 | $21,025.93 | $0.01 |
| 2025-12-10 | $50,257.69 | $17,720.46 | $0.01 |
| 2025-12-11 | $50,163.67 | $15,571.18 | $0.01 |
| 2025-12-12 | $48,679.25 | $14,528.69 | $0.01 |
| 2025-12-13 | $48,285.76 | $17,693.85 | $0.01 |
| 2025-12-14 | $47,979.04 | $18,574.31 | $0.01 |
| 2025-12-15 | $48,299.37 | $17,133.62 | $0.01 |
| 2025-12-16 | $49,877.50 | $14,812.24 | $0.01 |
| 2025-12-17 | $48,774.97 | $14,762.05 | $0.01 |
| 2025-12-18 | $47,814.61 | $18,407.18 | $0.01 |
| 2025-12-19 | $49,709.85 | $11,060.40 | $0.01 |
| 2025-12-20 | $49,497.76 | $15,578.90 | $0.01 |
| 2025-12-21 | $48,090.65 | $14,754.04 | $0.01 |
| 2025-12-22 | $47,774.84 | $14,536.43 | $0.01 |
| 2025-12-23 | $48,261.69 | $13,444.02 | $0.01 |
| 2025-12-24 | $47,789.25 | $16,879.88 | $0.01 |
| 2025-12-25 | $47,003.31 | $16,655.68 | $0.01 |
| 2025-12-26 | $46,790.95 | $17,156.28 | $0.01 |
| 2025-12-27 | $47,031.74 | $16,885.53 | $0.01 |
| 2025-12-28 | $47,129.01 | $15,146.29 | $0.01 |
| 2025-12-29 | $52,040.83 | $20,290.32 | $0.01 |
| 2025-12-30 | $57,438.79 | $23,073.53 | $0.01 |
| 2025-12-31 | $55,987.43 | $17,403.45 | $0.01 |
| 2026-01-01 | $56,118.56 | $18,469.90 | $0.01 |
| 2026-01-02 | $50,093.54 | $16,254.26 | $0.01 |
| 2026-01-03 | $51,603.91 | $15,470.77 | $0.01 |
| 2026-01-04 | $50,654.75 | $17,352.47 | $0.01 |
| 2026-01-05 | $53,388.90 | $16,205.59 | $0.01 |
| 2026-01-06 | $52,794.87 | $14,598.38 | $0.01 |
| 2026-01-07 | $53,666.04 | $12,076.12 | $0.01 |
| 2026-01-08 | $58,878.53 | $14,627.04 | $0.01 |
| 2026-01-09 | $54,967.75 | $17,891.42 | $0.01 |
| 2026-01-10 | $55,728.17 | $12,383.93 | $0.01 |
| 2026-01-11 | $55,470.57 | $17,909.88 | $0.01 |
| 2026-01-12 | $55,452.02 | $18,119.89 | $0.01 |
| 2026-01-13 | $55,529.71 | $17,354.59 | $0.01 |
| 2026-01-14 | $57,718.73 | $18,504.91 | $0.01 |
| 2026-01-15 | $61,132.60 | $14,502.31 | $0.01 |
| 2026-01-16 | $62,227.47 | $14,331.51 | $0.01 |
| 2026-01-17 | $63,771.44 | $14,672.67 | $0.01 |
| 2026-01-18 | $62,478.40 | $15,838.16 | $0.01 |
| 2026-01-19 | $61,971.32 | $14,855.18 | $0.01 |
| 2026-01-20 | $61,950.87 | $11,968.34 | $0.01 |
| 2026-01-21 | $53,708.44 | $16,290.92 | $0.01 |
| 2026-01-22 | $57,763.14 | $16,056.20 | $0.01 |
| 2026-01-23 | $58,459.90 | $13,474.47 | $0.01 |
| 2026-01-24 | $61,627.65 | $14,527.60 | $0.01 |
| 2026-01-25 | $60,680.89 | $15,312.97 | $0.01 |
| 2026-01-26 | $60,640.67 | $18,162.68 | $0.01 |
| 2026-01-27 | $60,202.54 | $18,583.32 | $0.01 |
| 2026-01-28 | $67,490.58 | $17,795.80 | $0.02 |
| 2026-01-29 | $63,330.85 | $14,439.44 | $0.01 |
| 2026-01-30 | $66,150.70 | $17,626.19 | $0.02 |
| 2026-01-31 | $62,772.91 | $14,228.73 | $0.01 |
| 2026-02-01 | $63,684.73 | $18,380.04 | $0.01 |
| 2026-02-02 | $61,360.97 | $17,666.74 | $0.01 |
| 2026-02-03 | $57,549.80 | $16,043.19 | $0.01 |
| 2026-02-04 | $55,372.43 | $15,998.46 | $0.01 |
| 2026-02-05 | $59,205.23 | $22,149.73 | $0.01 |
| 2026-02-06 | $56,522.41 | $48,215.38 | $0.01 |
| 2026-02-07 | $58,907.82 | $42,099.87 | $0.01 |
| 2026-02-08 | $60,066.79 | $42,338.35 | $0.01 |
| 2026-02-09 | $61,262.36 | $33,647.69 | $0.01 |
| 2026-02-10 | $62,325.78 | $28,353.03 | $0.01 |
| 2026-02-11 | $60,364.19 | $35,815.09 | $0.01 |
| 2026-02-12 | $61,834.65 | $10,065.63 | $0.01 |
| 2026-02-13 | $61,602.51 | $12,660.67 | $0.01 |
| 2026-02-14 | $66,517.66 | $17,699.76 | $0.02 |
| 2026-02-15 | $68,360.52 | $14,197.96 | $0.02 |
| 2026-02-16 | $64,785.29 | $17,113.81 | $0.02 |
| 2026-02-17 | $64,673.08 | $18,135.42 | $0.02 |
| 2026-02-18 | $64,607.29 | $18,482.08 | $0.02 |
| 2026-02-19 | $64,918.08 | $18,386.46 | $0.02 |
| 2026-02-20 | $64,628.71 | $18,972.48 | $0.02 |
| 2026-02-21 | $64,489.65 | $12,492.99 | $0.02 |
| 2026-02-22 | $65,344.42 | $8,939.85 | $0.02 |
| 2026-02-23 | $66,385.51 | $15,859.25 | $0.02 |
| 2026-02-24 | $59,828.33 | $16,274.95 | $0.01 |
| 2026-02-25 | $60,168.67 | $15,759.18 | $0.01 |
| 2026-02-26 | $68,687.95 | $19,721.49 | $0.02 |
| 2026-02-27 | $154,023.06 | $9,709.78 | $0.04 |
| 2026-02-28 | $63,802.00 | $11,120.82 | $0.01 |
| 2026-03-01 | $65,735.68 | $14,238.65 | $0.02 |
| 2026-03-02 | $66,022.03 | $15,531.71 | $0.02 |
| 2026-03-03 | $66,667.71 | $16,122.47 | $0.02 |
| 2026-03-04 | $66,135.07 | $16,635.92 | $0.02 |
| 2026-03-05 | $72,144.61 | $17,166.10 | $0.02 |
| 2026-03-06 | $74,812.32 | $16,749.32 | $0.02 |
| 2026-03-07 | $72,045.49 | $18,148.33 | $0.02 |
| 2026-03-08 | $76,092.32 | $21,188.02 | $0.02 |
| 2026-03-09 | $75,578.73 | $16,014.20 | $0.02 |
| 2026-03-10 | $82,768.49 | $16,953.41 | $0.02 |
| 2026-03-11 | $86,456.67 | $18,253.49 | $0.02 |
| 2026-03-12 | $79,598.29 | $10,234.90 | $0.02 |
| 2026-03-13 | $82,829.09 | $17,121.56 | $0.02 |
| 2026-03-14 | $83,827.68 | $11,790.07 | $0.02 |
| 2026-03-15 | $83,338.05 | $15,456.71 | $0.02 |
| 2026-03-16 | $83,460.78 | $16,378.42 | $0.02 |
| 2026-03-17 | $103,504.60 | $21,127.56 | $0.02 |
| 2026-03-18 | $101,152.86 | $19,060.19 | $0.02 |
| 2026-03-19 | $93,974.00 | $16,443.56 | $0.02 |
| 2026-03-20 | $97,114.45 | $20,630.40 | $0.02 |
| 2026-03-21 | $107,552.98 | $19,066.57 | $0.03 |
| 2026-03-22 | $110,786.29 | $23,575.51 | $0.03 |
| 2026-03-23 | $109,007.00 | $19,904.64 | $0.03 |
| 2026-03-24 | $109,249.52 | $13,619.15 | $0.03 |
| 2026-03-25 | $109,172.83 | $9,102.60 | $0.03 |
| 2026-03-26 | $108,376.76 | $10,086.69 | $0.03 |
| 2026-03-27 | $105,785.78 | $14,441.47 | $0.02 |
| 2026-03-28 | $100,006.82 | $13,591.14 | $0.02 |
| 2026-03-29 | $105,866.02 | $15,247.51 | $0.02 |
| 2026-03-30 | $105,764.54 | $15,204.06 | $0.02 |
| 2026-03-31 | $103,669.07 | $18,940.37 | $0.02 |
| 2026-04-01 | $110,812.93 | $12,932.50 | $0.03 |
| 2026-04-02 | $110,148.17 | $9,546.26 | $0.03 |
| 2026-04-03 | $106,155.68 | $8,938.27 | $0.02 |
| 2026-04-04 | $105,643.74 | $9,376.57 | $0.02 |
| 2026-04-05 | $106,555.48 | $16,557.10 | $0.02 |
| 2026-04-06 | $104,494.68 | $18,069.93 | $0.02 |
| 2026-04-07 | $109,076.61 | $20,033.41 | $0.03 |
| 2026-04-08 | $108,673.39 | $16,643.90 | $0.03 |
| 2026-04-09 | $113,115.72 | $19,122.86 | $0.03 |
| 2026-04-10 | $111,388.67 | $10,760.53 | $0.03 |
| 2026-04-11 | $115,124.47 | $10,021.56 | $0.03 |
| 2026-04-12 | $114,285.00 | $9,222.26 | $0.03 |
| 2026-04-13 | $109,990.63 | $9,683.86 | $0.03 |
| 2026-04-14 | $115,651.59 | $16,537.85 | $0.03 |
| 2026-04-15 | $116,553.78 | $19,489.50 | $0.03 |
| 2026-04-16 | $116,369.44 | $16,338.31 | $0.03 |
| 2026-04-17 | $122,784.76 | $16,405.84 | $0.03 |
| 2026-04-18 | $123,640.82 | $5,408.33 | $0.03 |
| 2026-04-19 | $122,853.31 | $1,211.23 | $0.03 |
| 2026-04-20 | $122,672.27 | $1,326.01 | $0.03 |
| 2026-04-21 | $140,874.41 | $5,718.75 | $0.03 |
| 2026-04-22 | $151,259.40 | $3,189.72 | $0.04 |
| 2026-04-23 | $171,239.81 | $5,228.73 | $0.04 |
| 2026-04-24 | $185,312.72 | $6,551.37 | $0.04 |
| 2026-04-25 | $198,661.58 | $5,835.67 | $0.05 |
| 2026-04-26 | $190,669.45 | $3,715.71 | $0.04 |
| 2026-04-27 | $192,734.26 | $2,544.28 | $0.04 |
| 2026-04-28 | $189,800.15 | $1,979.03 | $0.04 |
| 2026-04-29 | $184,560.34 | $1,988.93 | $0.04 |
| 2026-04-30 | $185,581.29 | $959.92 | $0.04 |
| 2026-05-01 | $168,406.25 | $2,968.93 | $0.04 |
| 2026-05-02 | $179,887.23 | $1,965.44 | $0.04 |
| 2026-05-03 | $180,304.80 | $1,156.45 | $0.04 |
| 2026-05-04 | $169,142.41 | $690.10 | $0.04 |
| 2026-05-05 | $179,629.02 | $1,491.66 | $0.04 |
| 2026-05-06 | $179,930.99 | $1,649.24 | $0.04 |
| 2026-05-07 | $179,755.16 | $1,294.72 | $0.04 |
| 2026-05-08 | $168,829.80 | $1,649.06 | $0.04 |
| 2026-05-09 | $179,819.86 | $180.20 | $0.04 |
| 2026-05-10 | $179,711.91 | $323.36 | $0.04 |
| 2026-05-11 | $168,681.39 | $420.08 | $0.04 |
| 2026-05-12 | $179,788.82 | $199.96 | $0.04 |
| 2026-05-13 | $175,639.71 | $511.55 | $0.04 |
| 2026-05-14 | $179,750.20 | $430.01 | $0.04 |
| 2026-05-15 | $179,010.69 | $1,076.97 | $0.04 |
| 2026-05-16 | $179,759.01 | $734.64 | $0.04 |
| 2026-05-17 | $183,914.88 | $8,328.55 | $0.04 |
| 2026-05-18 | $195,837.03 | $3,410.94 | $0.05 |
| 2026-05-19 | $213,361.79 | $4,216.09 | $0.05 |
| 2026-05-20 | $226,188.99 | $4,109.55 | $0.05 |
| 2026-05-21 | $226,392.81 | $1,329.17 | $0.05 |
| 2026-05-22 | $225,622.24 | $1,185.76 | $0.05 |
| 2026-05-23 | $245,889.09 | $4,518.02 | $0.06 |
| 2026-05-24 | $238,228.26 | $2,066.90 | $0.06 |
| 2026-05-25 | $240,169.58 | $2,018.98 | $0.06 |
| 2026-05-26 | $237,011.40 | $2,564.68 | $0.06 |
| 2026-05-27 | $222,380.59 | $195.88 | $0.05 |
| 2026-05-28 | $227,586.78 | $1,161.02 | $0.05 |
| 2026-05-29 | $215,092.95 | $661.90 | $0.05 |
| 2026-05-30 | $231,774.90 | $1,225.60 | $0.05 |
| 2026-05-31 | $231,336.72 | $1,152.21 | $0.05 |
| 2026-06-01 | $231,428.72 | $1,169.72 | $0.05 |
| 2026-06-02 | $231,437.05 | $946.24 | $0.05 |
| 2026-06-03 | $224,649.78 | $3,384.97 | $0.05 |
| 2026-06-04 | $220,016.15 | $1,810.95 | $0.05 |
| 2026-06-05 | $210,374.99 | $2,146.49 | $0.05 |
| 2026-06-06 | $197,789.72 | $2,286.75 | $0.05 |
| 2026-06-07 | $190,163.10 | $1,381.30 | $0.04 |
| 2026-06-08 | $197,799.14 | $951.39 | $0.05 |
| 2026-06-09 | $184,418.01 | $1,110.40 | $0.04 |
| 2026-06-10 | $197,389.09 | $1,013.96 | $0.05 |
| 2026-06-11 | $197,939.55 | $984.55 | $0.05 |
| 2026-06-12 | $197,202.59 | $1,181.36 | $0.05 |
| 2026-06-13 | $184,121.75 | $1,179.46 | $0.04 |
| 2026-06-14 | $197,631.95 | $786.27 | $0.05 |
| 2026-06-15 | $204,261.52 | $2,084.30 | $0.05 |
| 2026-06-16 | $197,384.09 | $2,439.46 | $0.05 |
| 2026-06-17 | $192,901.83 | $693.02 | $0.04 |
| 2026-06-18 | $205,249.09 | $637.87 | $0.05 |
| 2026-06-19 | $191,968.13 | $925.07 | $0.04 |
| 2026-06-20 | $197,502.97 | $2,337.69 | $0.05 |
| 2026-06-21 | $205,789.85 | $2,216.13 | $0.05 |
| 2026-06-22 | $204,424.76 | $2,837.82 | $0.05 |
| 2026-06-23 | $202,419.17 | $2,925.36 | $0.05 |
| 2026-06-24 | $196,941.59 | $4,401.79 | $0.05 |
| 2026-06-25 | $190,044.48 | $1,717.69 | $0.04 |
| 2026-06-26 | $184,578.07 | $1,356.41 | $0.04 |
| 2026-06-27 | $186,879.15 | $2,262.78 | $0.04 |
| 2026-06-28 | $184,664.55 | $1,103.64 | $0.04 |
| 2026-06-29 | $195,977.78 | $3,926.23 | $0.05 |
| 2026-06-30 | $202,571.51 | $2,563.87 | $0.05 |
| 2026-07-01 | $191,837.57 | $1,840.39 | $0.04 |
| 2026-07-02 | $191,776.23 | $1,227.06 | $0.04 |
| 2026-07-03 | $206,420.63 | $1,789.08 | $0.05 |
| 2026-07-04 | $210,475.64 | $773.64 | $0.05 |
| 2026-07-05 | $198,957.52 | $1,073.44 | $0.05 |
| 2026-07-06 | $198,995.18 | $1,095.45 | $0.05 |
| 2026-07-07 | $197,724.83 | $948.17 | $0.05 |
| 2026-07-08 | $196,662.30 | $1,025.74 | $0.05 |
| 2026-07-09 | $198,358.20 | $1,566.39 | $0.05 |
| 2026-07-10 | $203,454.44 | $2,904.55 | $0.05 |
| 2026-07-11 | $235,847.49 | $5,095.08 | $0.05 |
| 2026-07-12 | $239,477.48 | $5,514.42 | $0.06 |
| 2026-07-13 | $239,226.28 | $6,269.79 | $0.06 |
| 2026-07-14 | $242,867.35 | $2,379.25 | $0.06 |
| 2026-07-15 | $245,431.92 | $2,412.73 | $0.06 |
| 2026-07-16 | $309,219.39 | $14,428.04 | $0.07 |
| 2026-07-17 | $329,896.98 | $7,462.64 | $0.08 |
| 2026-07-18 | $334,791.74 | $4,132.59 | $0.08 |
| 2026-07-19 | $261,323.65 | $11,602.52 | $0.06 |
| 2026-07-20 | $262,800.92 | $152.79 | $0.06 |
| 2026-07-21 | $256,895.88 | $1,151.18 | $0.06 |
| 2026-07-22 | $250,376.91 | $649.45 | $0.06 |
| 2026-07-23 | $246,834.99 | $648.42 | $0.06 |
| 2026-07-24 | $240,476.75 | $220.28 | $0.06 |
| 2026-07-25 | $233,889.90 | $427.10 | $0.05 |
| 2026-07-26 | $232,558.00 | $26.11 | $0.05 |
| 2026-07-27 | $243,457.93 | $150.41 | $0.06 |
| 2026-07-28 | $229,615.67 | $3,095.57 | $0.05 |
| 2026-07-29 | $229,913.85 | $137.96 | $0.05 |
| 2026-07-30 | $222,093.98 | $752.90 | $0.05 |
| 2026-07-31 | $220,733.95 | $463.08 | $0.05 |
| 2026-08-01 | $218,472.94 | $27.59 | $0.05 |
| 2026-08-02 | $201,572.59 | $664.23 | $0.05 |
| 2026-08-02 | $225,670.62 | $789.65 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
