DeepNode DN #2817
$0.0459 5.63% (1d)
Market Overview
DeepNode current market price is $0.0459 with a 24 hour trading volume of $2,941.88K. The total available supply of DeepNode is 100.00M DN with a maximum supply of 100.00M DN. It has secured Rank 2817 in the cryptocurrency market with a marketcap of $1,033.02K. The DN price is 1.11% up in the last one hour.
The high price of the DeepNode is $0.0495 and low price is $0.0424 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeepNode Rank
2817
DeepNode Price
$0.0459
Market Cap
$1,033.02K 5.7%
Fully Diluted Valuation
$4,591.19K
Trading Volume(24h)
$2,941.88K
Circulating Supply
22.50M DN
Total Supply
100.00M DN
Max Supply
100.00M DN
High(24h)
$0.0495
Low(24h)
$0.0424
All-time High
$1.79 97.44%
09 Jan 2026
All-time Low
$0.0407 12.75%
24 Jul 2026
Cryptocurrency DeepNode Calculator
Want to convert more cryptocurrencies?
DeepNode Historical Data Chart
1h
1.11%
24h
5.63%
7d
34.98%
14d
49.25%
30d
87.47%
60d
83.59%
200d
0%
1y
0%
DeepNode Historical Data
Historical data of DeepNode past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-09 | $31,191,522.81 | $166,013,963.97 | $1.39 |
| 2026-01-10 | $31,191,522.81 | $166,013,963.97 | $1.39 |
| 2026-01-11 | $30,349,258.07 | $122,764,406.85 | $1.38 |
| 2026-01-12 | $31,610,333.40 | $120,126,386.53 | $1.40 |
| 2026-01-13 | $31,696,399.50 | $98,620,093.53 | $1.41 |
| 2026-01-14 | $5,888,573.95 | $105,149,940.84 | $0.26 |
| 2026-01-15 | $5,203,643.55 | $26,918,782.38 | $0.23 |
| 2026-01-16 | $4,754,955.12 | $18,980,763.20 | $0.21 |
| 2026-01-17 | $4,455,824.72 | $16,245,617.37 | $0.20 |
| 2026-01-18 | $3,749,235.07 | $6,541,113.73 | $0.17 |
| 2026-01-19 | $4,393,519.43 | $10,343,927.47 | $0.20 |
| 2026-01-20 | $3,791,184.33 | $9,580,426.49 | $0.17 |
| 2026-01-21 | $4,248,749.99 | $12,747,724.32 | $0.19 |
| 2026-01-22 | $3,935,987.30 | $11,748,692.74 | $0.18 |
| 2026-01-23 | $3,941,719.18 | $8,245,634.77 | $0.18 |
| 2026-01-24 | $3,813,965.06 | $6,682,294.40 | $0.17 |
| 2026-01-25 | $3,804,421.79 | $7,194,360.04 | $0.17 |
| 2026-01-26 | $3,679,519.03 | $2,283,871.32 | $0.16 |
| 2026-01-27 | $3,873,266.65 | $917,202.00 | $0.17 |
| 2026-01-28 | $3,837,664.92 | $2,256,412.20 | $0.17 |
| 2026-01-29 | $4,110,927.47 | $1,645,816.24 | $0.18 |
| 2026-01-30 | $3,773,783.84 | $1,661,425.41 | $0.17 |
| 2026-01-31 | $3,509,387.17 | $1,267,760.63 | $0.16 |
| 2026-02-01 | $3,126,255.28 | $1,351,541.39 | $0.14 |
| 2026-02-02 | $3,313,274.56 | $1,406,905.52 | $0.15 |
| 2026-02-03 | $3,329,893.41 | $1,486,706.78 | $0.15 |
| 2026-02-04 | $3,395,824.15 | $1,126,115.57 | $0.15 |
| 2026-02-05 | $3,314,015.27 | $1,055,881.50 | $0.15 |
| 2026-02-06 | $3,056,522.37 | $871,995.38 | $0.14 |
| 2026-02-07 | $3,130,124.12 | $979,852.32 | $0.14 |
| 2026-02-08 | $3,457,831.39 | $983,622.11 | $0.15 |
| 2026-02-09 | $3,391,442.43 | $637,529.55 | $0.15 |
| 2026-02-10 | $3,465,490.62 | $580,647.13 | $0.15 |
| 2026-02-11 | $3,386,167.94 | $389,701.78 | $0.15 |
| 2026-02-12 | $3,408,942.23 | $584,090.44 | $0.15 |
| 2026-02-13 | $3,417,686.72 | $550,959.72 | $0.15 |
| 2026-02-14 | $3,464,387.67 | $892,385.48 | $0.15 |
| 2026-02-15 | $3,451,808.21 | $649,567.45 | $0.15 |
| 2026-02-16 | $3,466,211.18 | $490,832.05 | $0.15 |
| 2026-02-17 | $3,441,226.77 | $538,845.54 | $0.15 |
| 2026-02-18 | $3,337,385.63 | $604,811.63 | $0.15 |
| 2026-02-19 | $3,316,338.01 | $712,067.41 | $0.15 |
| 2026-02-20 | $3,848,203.02 | $1,245,344.65 | $0.17 |
| 2026-02-21 | $4,127,646.48 | $1,328,672.94 | $0.18 |
| 2026-02-22 | $3,962,594.74 | $632,293.24 | $0.18 |
| 2026-02-23 | $3,584,093.91 | $898,261.41 | $0.16 |
| 2026-02-24 | $3,499,397.86 | $638,413.54 | $0.16 |
| 2026-02-25 | $3,239,459.62 | $761,581.46 | $0.14 |
| 2026-02-26 | $3,331,067.51 | $620,255.71 | $0.15 |
| 2026-02-27 | $3,440,909.15 | $600,917.98 | $0.15 |
| 2026-02-28 | $3,328,781.26 | $733,761.20 | $0.15 |
| 2026-03-01 | $3,124,090.35 | $719,799.27 | $0.14 |
| 2026-03-02 | $2,989,997.84 | $612,187.98 | $0.13 |
| 2026-03-03 | $2,675,868.52 | $843,087.36 | $0.12 |
| 2026-03-04 | $2,594,679.94 | $1,251,231.95 | $0.12 |
| 2026-03-05 | $2,466,471.97 | $539,881.21 | $0.11 |
| 2026-03-06 | $2,406,158.45 | $613,337.18 | $0.11 |
| 2026-03-07 | $2,205,624.58 | $514,310.42 | $0.10 |
| 2026-03-08 | $2,262,256.14 | $540,837.73 | $0.10 |
| 2026-03-09 | $2,242,967.23 | $542,275.37 | $0.10 |
| 2026-03-10 | $2,149,533.24 | $479,039.36 | $0.10 |
| 2026-03-11 | $2,267,726.58 | $541,131.51 | $0.10 |
| 2026-03-12 | $2,325,325.15 | $707,371.18 | $0.10 |
| 2026-03-13 | $2,361,473.20 | $584,991.51 | $0.10 |
| 2026-03-14 | $2,396,290.90 | $782,209.86 | $0.11 |
| 2026-03-15 | $2,234,510.96 | $808,000.62 | $0.10 |
| 2026-03-16 | $2,238,593.51 | $574,041.22 | $0.10 |
| 2026-03-17 | $2,244,252.29 | $734,010.59 | $0.10 |
| 2026-03-18 | $2,312,623.32 | $728,022.95 | $0.10 |
| 2026-03-19 | $2,292,130.56 | $512,976.58 | $0.10 |
| 2026-03-20 | $2,729,550.83 | $843,455.02 | $0.12 |
| 2026-03-21 | $3,293,350.05 | $2,893,870.96 | $0.15 |
| 2026-03-22 | $2,509,809.16 | $1,263,906.02 | $0.11 |
| 2026-03-23 | $2,313,724.58 | $613,399.03 | $0.10 |
| 2026-03-24 | $2,268,165.35 | $600,949.59 | $0.10 |
| 2026-03-25 | $2,412,561.59 | $892,435.78 | $0.11 |
| 2026-03-26 | $2,300,835.17 | $481,541.64 | $0.10 |
| 2026-03-27 | $2,333,358.42 | $466,337.76 | $0.10 |
| 2026-03-28 | $2,288,913.00 | $466,504.33 | $0.10 |
| 2026-03-29 | $2,290,883.74 | $398,805.48 | $0.10 |
| 2026-03-30 | $2,282,970.89 | $463,146.10 | $0.10 |
| 2026-03-31 | $2,248,565.19 | $412,508.53 | $0.10 |
| 2026-04-01 | $2,226,546.11 | $297,292.22 | $0.10 |
| 2026-04-02 | $2,169,596.61 | $350,631.76 | $0.10 |
| 2026-04-03 | $2,123,709.26 | $340,220.85 | $0.09 |
| 2026-04-04 | $2,169,719.52 | $367,953.38 | $0.10 |
| 2026-04-05 | $2,127,550.75 | $391,926.19 | $0.09 |
| 2026-04-06 | $2,134,878.62 | $443,113.88 | $0.10 |
| 2026-04-07 | $2,065,523.26 | $366,354.30 | $0.09 |
| 2026-04-08 | $2,056,539.48 | $329,003.07 | $0.09 |
| 2026-04-09 | $2,121,949.58 | $228,488.56 | $0.09 |
| 2026-04-10 | $2,098,419.04 | $419,158.07 | $0.09 |
| 2026-04-11 | $2,108,799.79 | $453,891.70 | $0.09 |
| 2026-04-12 | $2,132,910.27 | $364,340.97 | $0.09 |
| 2026-04-13 | $2,110,435.16 | $318,377.61 | $0.09 |
| 2026-04-14 | $2,270,595.92 | $425,081.56 | $0.10 |
| 2026-04-15 | $2,417,854.50 | $992,194.34 | $0.11 |
| 2026-04-16 | $2,598,079.58 | $1,434,970.07 | $0.12 |
| 2026-04-17 | $2,241,610.93 | $599,726.04 | $0.10 |
| 2026-04-18 | $2,216,244.48 | $433,179.26 | $0.10 |
| 2026-04-19 | $2,153,620.49 | $404,359.28 | $0.10 |
| 2026-04-20 | $2,115,580.74 | $434,417.18 | $0.09 |
| 2026-04-21 | $2,113,691.47 | $415,823.00 | $0.09 |
| 2026-04-22 | $2,149,592.58 | $385,758.66 | $0.10 |
| 2026-04-23 | $2,142,817.58 | $385,045.48 | $0.10 |
| 2026-04-24 | $2,131,692.07 | $478,553.66 | $0.09 |
| 2026-04-25 | $2,066,254.78 | $449,430.64 | $0.09 |
| 2026-04-26 | $2,065,446.51 | $418,061.75 | $0.09 |
| 2026-04-27 | $2,068,118.18 | $365,930.77 | $0.09 |
| 2026-04-28 | $2,060,495.78 | $301,738.09 | $0.09 |
| 2026-04-29 | $2,059,520.37 | $297,568.65 | $0.09 |
| 2026-04-30 | $2,062,087.60 | $300,061.90 | $0.09 |
| 2026-05-01 | $2,059,229.57 | $650,433.25 | $0.09 |
| 2026-05-02 | $1,962,667.42 | $1,268,798.35 | $0.09 |
| 2026-05-03 | $1,891,002.49 | $257,894.52 | $0.08 |
| 2026-05-04 | $1,907,725.66 | $290,493.51 | $0.08 |
| 2026-05-05 | $1,882,917.02 | $295,083.05 | $0.08 |
| 2026-05-06 | $1,880,934.28 | $272,959.36 | $0.08 |
| 2026-05-07 | $1,871,160.74 | $247,169.72 | $0.08 |
| 2026-05-08 | $1,883,794.78 | $354,579.09 | $0.08 |
| 2026-05-09 | $2,025,436.64 | $403,308.42 | $0.09 |
| 2026-05-10 | $2,003,013.65 | $586,319.70 | $0.09 |
| 2026-05-11 | $1,973,899.93 | $300,656.23 | $0.09 |
| 2026-05-12 | $2,054,532.52 | $204,404.20 | $0.09 |
| 2026-05-13 | $1,988,167.10 | $210,365.23 | $0.09 |
| 2026-05-14 | $2,001,098.64 | $550,674.05 | $0.09 |
| 2026-05-15 | $1,935,663.82 | $239,911.57 | $0.09 |
| 2026-05-16 | $2,010,793.02 | $300,984.78 | $0.09 |
| 2026-05-17 | $1,945,308.98 | $269,921.04 | $0.09 |
| 2026-05-18 | $1,931,564.19 | $289,234.28 | $0.09 |
| 2026-05-19 | $3,836,389.77 | $1,451,990.71 | $0.17 |
| 2026-05-20 | $5,367,664.66 | $6,890,459.87 | $0.24 |
| 2026-05-21 | $4,279,432.16 | $2,450,383.28 | $0.19 |
| 2026-05-22 | $7,791,277.68 | $3,939,385.69 | $0.34 |
| 2026-05-23 | $6,393,688.80 | $4,141,589.48 | $0.28 |
| 2026-05-24 | $5,655,158.24 | $1,916,570.89 | $0.25 |
| 2026-05-25 | $7,749,691.90 | $5,660,505.46 | $0.34 |
| 2026-05-26 | $6,529,343.17 | $3,483,191.36 | $0.29 |
| 2026-05-27 | $5,819,790.38 | $1,972,710.63 | $0.26 |
| 2026-05-28 | $5,671,182.08 | $1,134,769.00 | $0.25 |
| 2026-05-29 | $5,347,868.43 | $2,900,351.62 | $0.24 |
| 2026-05-30 | $5,420,191.21 | $2,370,248.50 | $0.24 |
| 2026-05-31 | $6,178,596.87 | $505,018.05 | $0.28 |
| 2026-06-01 | $6,740,419.57 | $1,119,543.13 | $0.30 |
| 2026-06-02 | $7,212,596.17 | $1,465,264.34 | $0.32 |
| 2026-06-03 | $5,959,919.43 | $1,748,666.09 | $0.26 |
| 2026-06-04 | $6,421,430.63 | $2,105,144.09 | $0.29 |
| 2026-06-05 | $6,607,939.31 | $2,582,813.49 | $0.29 |
| 2026-06-06 | $5,462,881.21 | $2,184,382.28 | $0.24 |
| 2026-06-07 | $5,845,268.80 | $1,877,218.70 | $0.26 |
| 2026-06-08 | $6,853,563.73 | $2,195,783.98 | $0.30 |
| 2026-06-09 | $8,504,179.70 | $3,126,169.83 | $0.38 |
| 2026-06-10 | $8,355,959.12 | $5,163,103.45 | $0.37 |
| 2026-06-11 | $14,952,463.75 | $8,849,613.43 | $0.67 |
| 2026-06-12 | $21,943,433.97 | $15,544,168.60 | $0.96 |
| 2026-06-13 | $14,515,849.90 | $13,420,148.53 | $0.65 |
| 2026-06-14 | $11,349,164.28 | $9,069,200.47 | $0.50 |
| 2026-06-15 | $11,639,495.21 | $8,368,753.57 | $0.52 |
| 2026-06-16 | $16,801,444.23 | $19,235,044.96 | $0.75 |
| 2026-06-17 | $15,786,091.12 | $14,239,912.47 | $0.70 |
| 2026-06-18 | $16,446,297.70 | $13,779,522.34 | $0.73 |
| 2026-06-19 | $16,077,216.68 | $13,893,705.33 | $0.71 |
| 2026-06-20 | $14,081,252.86 | $10,632,489.31 | $0.62 |
| 2026-06-21 | $13,043,385.19 | $10,694,038.35 | $0.58 |
| 2026-06-22 | $12,031,251.10 | $9,101,554.47 | $0.54 |
| 2026-06-23 | $11,464,158.18 | $8,237,580.02 | $0.52 |
| 2026-06-24 | $10,281,586.55 | $8,034,475.36 | $0.46 |
| 2026-06-25 | $9,129,782.07 | $5,711,739.93 | $0.42 |
| 2026-06-26 | $8,169,030.23 | $4,802,576.17 | $0.36 |
| 2026-06-27 | $8,583,403.14 | $6,596,054.44 | $0.38 |
| 2026-06-28 | $6,295,911.78 | $4,215,437.58 | $0.28 |
| 2026-06-29 | $9,594,526.73 | $6,768,772.75 | $0.43 |
| 2026-06-30 | $6,874,088.42 | $6,163,198.26 | $0.31 |
| 2026-07-01 | $6,157,474.00 | $5,039,905.35 | $0.27 |
| 2026-07-02 | $6,421,316.76 | $6,446,637.25 | $0.29 |
| 2026-07-03 | $5,977,809.31 | $4,864,467.95 | $0.27 |
| 2026-07-04 | $5,429,834.44 | $5,798,218.28 | $0.24 |
| 2026-07-05 | $5,210,036.36 | $3,586,456.38 | $0.23 |
| 2026-07-06 | $4,943,808.31 | $4,735,930.92 | $0.22 |
| 2026-07-07 | $4,593,555.13 | $3,698,016.87 | $0.21 |
| 2026-07-08 | $3,798,498.61 | $4,128,754.67 | $0.17 |
| 2026-07-09 | $3,133,230.29 | $4,726,549.67 | $0.14 |
| 2026-07-10 | $2,775,882.68 | $2,511,254.32 | $0.12 |
| 2026-07-11 | $2,199,333.56 | $2,783,242.14 | $0.10 |
| 2026-07-12 | $2,155,068.08 | $3,046,152.59 | $0.10 |
| 2026-07-13 | $2,452,489.84 | $1,804,963.40 | $0.11 |
| 2026-07-14 | $1,566,995.06 | $3,909,728.61 | $0.07 |
| 2026-07-15 | $1,438,912.17 | $2,243,954.29 | $0.06 |
| 2026-07-16 | $1,791,747.68 | $3,882,074.80 | $0.08 |
| 2026-07-16 | $1,929,791.60 | $2,780,671.18 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
