DeBox BOX #946
$0.0286 3.34% (1d)
Market Overview
DeBox current market price is $0.0286 with a 24 hour trading volume of $65,714. The total available supply of DeBox is 1.00B BOX with a maximum supply of 1.00B BOX. It has secured Rank 946 in the cryptocurrency market with a marketcap of $14.51M. The BOX price is 0.06% up in the last one hour.
The high price of the DeBox is $0.0296 and low price is $0.0283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeBox Rank
946
DeBox Price
$0.0286
Market Cap
$14.51M 3.35%
Fully Diluted Valuation
$28.55M
Trading Volume(24h)
$65,714
Circulating Supply
508.21M BOX
Total Supply
1.00B BOX
Max Supply
1.00B BOX
High(24h)
$0.0296
Low(24h)
$0.0283
All-time High
$0.123 76.73%
16 Sep 2024
All-time Low
$0.003712 669.28%
20 Apr 2025
Cryptocurrency DeBox Calculator
Want to convert more cryptocurrencies?
DeBox Historical Data Chart
1h
0.06%
24h
3.34%
7d
9.7%
14d
12.45%
30d
21.62%
60d
38.42%
200d
62.48%
1y
172.4%
DeBox Historical Data
Historical data of DeBox past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $2,873,963.37 | $775,141.30 | $0.01 |
| 2025-07-18 | $2,815,380.82 | $224,422.77 | $0.01 |
| 2025-07-19 | $2,847,212.14 | $114,012.49 | $0.01 |
| 2025-07-20 | $2,830,722.84 | $113,827.22 | $0.01 |
| 2025-07-21 | $2,869,314.57 | $103,463.26 | $0.01 |
| 2025-07-22 | $2,903,978.66 | $121,106.80 | $0.01 |
| 2025-07-23 | $2,927,554.59 | $124,888.56 | $0.01 |
| 2025-07-24 | $2,937,003.92 | $130,981.86 | $0.01 |
| 2025-07-25 | $2,969,645.42 | $114,542.25 | $0.01 |
| 2025-07-26 | $3,010,097.69 | $97,848.37 | $0.01 |
| 2025-07-27 | $3,060,911.78 | $100,470.84 | $0.01 |
| 2025-07-28 | $3,196,187.86 | $122,630.57 | $0.01 |
| 2025-07-29 | $3,338,712.98 | $155,357.81 | $0.01 |
| 2025-07-30 | $3,439,114.83 | $107,331.50 | $0.01 |
| 2025-07-31 | $3,274,904.93 | $115,996.51 | $0.01 |
| 2025-08-01 | $3,362,415.78 | $120,172.66 | $0.01 |
| 2025-08-02 | $3,261,065.83 | $122,000.44 | $0.01 |
| 2025-08-03 | $3,185,312.87 | $100,670.03 | $0.01 |
| 2025-08-04 | $3,263,830.83 | $126,940.34 | $0.01 |
| 2025-08-05 | $3,292,975.04 | $131,721.37 | $0.01 |
| 2025-08-06 | $3,193,980.36 | $132,865.98 | $0.01 |
| 2025-08-07 | $3,145,517.05 | $122,854.16 | $0.01 |
| 2025-08-08 | $2,980,788.83 | $91,322.97 | $0.01 |
| 2025-08-09 | $2,927,441.23 | $66,259.26 | $0.01 |
| 2025-08-10 | $2,978,124.27 | $53,294.58 | $0.01 |
| 2025-08-11 | $2,946,429.88 | $47,134.35 | $0.01 |
| 2025-08-12 | $2,974,037.02 | $42,612.88 | $0.01 |
| 2025-08-13 | $3,029,880.95 | $50,934.35 | $0.01 |
| 2025-08-14 | $3,072,594.29 | $42,118.03 | $0.01 |
| 2025-08-15 | $3,100,752.84 | $42,770.29 | $0.01 |
| 2025-08-16 | $3,034,537.87 | $41,354.08 | $0.01 |
| 2025-08-17 | $3,023,316.34 | $41,101.69 | $0.01 |
| 2025-08-18 | $3,000,466.28 | $51,083.17 | $0.01 |
| 2025-08-19 | $2,990,779.29 | $59,276.90 | $0.01 |
| 2025-08-20 | $3,030,200.91 | $67,409.32 | $0.01 |
| 2025-08-21 | $3,127,113.96 | $72,090.40 | $0.01 |
| 2025-08-22 | $3,293,986.03 | $58,309.97 | $0.01 |
| 2025-08-23 | $3,509,578.83 | $46,004.16 | $0.01 |
| 2025-08-24 | $3,376,716.51 | $29,550.93 | $0.01 |
| 2025-08-25 | $3,168,149.47 | $52,728.71 | $0.01 |
| 2025-08-26 | $3,050,342.78 | $68,210.12 | $0.01 |
| 2025-08-27 | $2,966,120.91 | $58,516.78 | $0.01 |
| 2025-08-28 | $2,450,491.45 | $160,525.79 | $0.01 |
| 2025-08-29 | $2,371,143.66 | $89,805.36 | $0.01 |
| 2025-08-30 | $2,390,407.35 | $41,412.75 | $0.01 |
| 2025-08-31 | $2,514,158.57 | $54,306.16 | $0.01 |
| 2025-09-01 | $2,557,874.89 | $42,304.37 | $0.01 |
| 2025-09-02 | $2,577,052.47 | $48,153.35 | $0.01 |
| 2025-09-03 | $2,824,544.10 | $39,242.77 | $0.01 |
| 2025-09-04 | $2,997,482.07 | $52,226.09 | $0.01 |
| 2025-09-05 | $2,860,937.58 | $58,255.14 | $0.01 |
| 2025-09-06 | $2,877,390.30 | $40,623.78 | $0.01 |
| 2025-09-07 | $2,940,566.66 | $57,854.06 | $0.01 |
| 2025-09-08 | $2,920,740.17 | $37,084.51 | $0.01 |
| 2025-09-09 | $3,123,551.93 | $46,808.66 | $0.01 |
| 2025-09-10 | $4,507,861.45 | $106,357.40 | $0.01 |
| 2025-09-11 | $5,160,762.10 | $155,298.42 | $0.01 |
| 2025-09-12 | $10,003,709.39 | $364,621.51 | $0.03 |
| 2025-09-13 | $10,219,680.08 | $746,144.63 | $0.03 |
| 2025-09-14 | $9,305,539.51 | $319,009.75 | $0.03 |
| 2025-09-15 | $8,935,697.55 | $204,126.21 | $0.02 |
| 2025-09-16 | $8,050,902.98 | $126,826.26 | $0.02 |
| 2025-09-17 | $9,214,391.51 | $306,201.84 | $0.03 |
| 2025-09-18 | $10,773,676.55 | $518,483.95 | $0.03 |
| 2025-09-19 | $17,639,896.98 | $737,178.96 | $0.05 |
| 2025-09-20 | $20,594,331.81 | $1,709,186.23 | $0.06 |
| 2025-09-21 | $19,858,931.65 | $594,704.61 | $0.05 |
| 2025-09-22 | $20,145,680.80 | $405,233.61 | $0.05 |
| 2025-09-23 | $19,679,213.78 | $772,716.30 | $0.05 |
| 2025-09-24 | $18,719,686.75 | $389,014.90 | $0.05 |
| 2025-09-25 | $18,357,795.28 | $192,290.18 | $0.05 |
| 2025-09-26 | $15,007,666.25 | $543,890.23 | $0.04 |
| 2025-09-27 | $16,725,044.69 | $247,105.07 | $0.05 |
| 2025-09-28 | $16,863,499.19 | $322,620.77 | $0.05 |
| 2025-09-29 | $18,189,531.65 | $245,455.98 | $0.05 |
| 2025-09-30 | $16,893,017.36 | $276,181.94 | $0.05 |
| 2025-10-01 | $17,994,673.55 | $171,940.70 | $0.05 |
| 2025-10-02 | $17,703,377.95 | $223,390.48 | $0.05 |
| 2025-10-03 | $16,933,144.17 | $164,182.98 | $0.04 |
| 2025-10-04 | $15,032,083.90 | $242,279.41 | $0.04 |
| 2025-10-05 | $13,987,490.20 | $215,217.81 | $0.04 |
| 2025-10-06 | $13,488,826.14 | $130,367.09 | $0.04 |
| 2025-10-07 | $14,123,385.88 | $118,905.70 | $0.04 |
| 2025-10-08 | $14,688,345.65 | $147,998.91 | $0.04 |
| 2025-10-09 | $14,018,517.75 | $131,372.83 | $0.04 |
| 2025-10-10 | $13,878,865.60 | $138,293.97 | $0.04 |
| 2025-10-11 | $12,216,915.45 | $264,652.43 | $0.03 |
| 2025-10-12 | $11,602,202.20 | $279,677.60 | $0.03 |
| 2025-10-13 | $12,995,443.98 | $157,933.92 | $0.03 |
| 2025-10-14 | $12,554,110.17 | $184,858.45 | $0.03 |
| 2025-10-15 | $12,653,325.69 | $76,573.77 | $0.03 |
| 2025-10-16 | $14,276,739.62 | $247,460.83 | $0.04 |
| 2025-10-17 | $15,654,063.32 | $708,370.68 | $0.04 |
| 2025-10-18 | $16,041,285.13 | $175,258.66 | $0.04 |
| 2025-10-19 | $16,365,756.95 | $126,091.43 | $0.04 |
| 2025-10-20 | $17,444,773.40 | $229,386.65 | $0.04 |
| 2025-10-21 | $19,692,797.24 | $417,195.06 | $0.05 |
| 2025-10-22 | $18,910,991.23 | $350,568.24 | $0.05 |
| 2025-10-23 | $17,672,342.21 | $234,595.84 | $0.04 |
| 2025-10-24 | $17,985,526.23 | $251,531.80 | $0.04 |
| 2025-10-25 | $16,367,273.58 | $231,195.75 | $0.04 |
| 2025-10-26 | $16,055,918.72 | $174,300.72 | $0.04 |
| 2025-10-27 | $18,200,860.35 | $174,842.17 | $0.04 |
| 2025-10-28 | $17,488,007.30 | $3,639,463.53 | $0.04 |
| 2025-10-29 | $15,853,627.40 | $296,357.90 | $0.04 |
| 2025-10-30 | $14,887,428.80 | $138,538.80 | $0.04 |
| 2025-10-31 | $14,526,705.44 | $219,196.12 | $0.04 |
| 2025-11-01 | $15,127,730.63 | $120,825.74 | $0.04 |
| 2025-11-02 | $15,462,510.94 | $124,914.91 | $0.04 |
| 2025-11-03 | $15,231,529.72 | $98,496.62 | $0.04 |
| 2025-11-04 | $14,103,311.40 | $241,694.54 | $0.03 |
| 2025-11-05 | $12,479,560.34 | $163,940.20 | $0.03 |
| 2025-11-06 | $12,554,954.83 | $101,374.63 | $0.03 |
| 2025-11-07 | $12,915,824.96 | $111,983.48 | $0.03 |
| 2025-11-08 | $13,071,977.02 | $68,389.80 | $0.03 |
| 2025-11-09 | $13,043,117.38 | $159,437.39 | $0.03 |
| 2025-11-10 | $13,453,640.07 | $1,730,806.84 | $0.03 |
| 2025-11-11 | $13,376,510.13 | $48,532.78 | $0.03 |
| 2025-11-12 | $12,990,365.86 | $124,234.15 | $0.03 |
| 2025-11-13 | $12,736,169.99 | $124,097.12 | $0.03 |
| 2025-11-14 | $12,383,346.35 | $253,448.49 | $0.03 |
| 2025-11-15 | $11,826,122.15 | $164,513.94 | $0.03 |
| 2025-11-16 | $12,220,108.22 | $91,042.70 | $0.03 |
| 2025-11-17 | $11,522,403.30 | $81,916.39 | $0.03 |
| 2025-11-18 | $11,237,315.49 | $61,870.85 | $0.03 |
| 2025-11-19 | $11,592,945.91 | $86,326.17 | $0.03 |
| 2025-11-20 | $11,949,448.67 | $106,231.70 | $0.03 |
| 2025-11-21 | $11,302,245.32 | $87,875.17 | $0.03 |
| 2025-11-22 | $10,640,065.88 | $101,945.17 | $0.03 |
| 2025-11-23 | $9,802,161.93 | $105,378.27 | $0.02 |
| 2025-11-24 | $10,307,586.18 | $84,233.27 | $0.02 |
| 2025-11-25 | $10,424,851.26 | $85,506.63 | $0.02 |
| 2025-11-26 | $10,116,237.69 | $62,510.10 | $0.02 |
| 2025-11-27 | $9,469,069.49 | $96,713.05 | $0.02 |
| 2025-11-28 | $9,468,251.70 | $53,331.59 | $0.02 |
| 2025-11-29 | $9,510,816.76 | $80,651.46 | $0.02 |
| 2025-11-30 | $9,461,502.41 | $49,939.58 | $0.02 |
| 2025-12-01 | $8,935,653.84 | $56,610.95 | $0.02 |
| 2025-12-02 | $8,923,808.87 | $155,019.03 | $0.02 |
| 2025-12-03 | $9,013,152.26 | $87,088.24 | $0.02 |
| 2025-12-04 | $9,235,950.03 | $41,780.74 | $0.02 |
| 2025-12-05 | $9,325,763.70 | $61,187.42 | $0.02 |
| 2025-12-06 | $9,239,751.91 | $82,223.03 | $0.02 |
| 2025-12-07 | $9,163,813.14 | $86,425.41 | $0.02 |
| 2025-12-08 | $9,282,566.19 | $74,017.25 | $0.02 |
| 2025-12-09 | $9,218,712.32 | $60,813.63 | $0.02 |
| 2025-12-10 | $9,389,013.12 | $54,736.05 | $0.02 |
| 2025-12-11 | $9,188,551.06 | $51,233.55 | $0.02 |
| 2025-12-12 | $8,963,552.02 | $43,699.90 | $0.02 |
| 2025-12-13 | $8,699,356.96 | $37,672.51 | $0.02 |
| 2025-12-14 | $7,960,759.82 | $117,623.13 | $0.02 |
| 2025-12-15 | $6,999,822.71 | $144,248.72 | $0.02 |
| 2025-12-16 | $6,519,670.68 | $112,587.69 | $0.01 |
| 2025-12-17 | $6,604,555.54 | $55,965.88 | $0.02 |
| 2025-12-18 | $6,647,081.08 | $46,964.59 | $0.02 |
| 2025-12-19 | $6,578,350.94 | $44,856.16 | $0.02 |
| 2025-12-20 | $6,609,941.51 | $36,762.07 | $0.02 |
| 2025-12-21 | $6,656,346.21 | $24,739.39 | $0.02 |
| 2025-12-22 | $6,506,539.97 | $41,330.00 | $0.01 |
| 2025-12-23 | $6,212,281.41 | $34,342.74 | $0.01 |
| 2025-12-24 | $6,363,975.20 | $29,928.86 | $0.01 |
| 2025-12-25 | $6,180,990.11 | $24,097.88 | $0.01 |
| 2025-12-26 | $6,084,878.32 | $28,610.67 | $0.01 |
| 2025-12-27 | $6,331,720.90 | $47,352.64 | $0.01 |
| 2025-12-28 | $6,623,628.25 | $23,282.71 | $0.02 |
| 2025-12-29 | $6,917,572.93 | $42,988.14 | $0.02 |
| 2025-12-30 | $6,818,788.97 | $47,215.65 | $0.02 |
| 2025-12-31 | $6,841,015.99 | $37,190.38 | $0.02 |
| 2026-01-01 | $6,814,799.05 | $30,952.76 | $0.01 |
| 2026-01-02 | $6,462,889.04 | $38,481.84 | $0.01 |
| 2026-01-03 | $6,663,948.00 | $37,362.97 | $0.01 |
| 2026-01-04 | $6,522,617.83 | $47,286.27 | $0.01 |
| 2026-01-05 | $6,580,771.56 | $29,994.46 | $0.01 |
| 2026-01-06 | $7,201,705.81 | $52,033.50 | $0.02 |
| 2026-01-07 | $7,512,436.31 | $33,986.62 | $0.02 |
| 2026-01-08 | $8,731,890.18 | $80,041.53 | $0.02 |
| 2026-01-09 | $8,324,397.94 | $54,828.87 | $0.02 |
| 2026-01-10 | $8,045,608.67 | $43,129.19 | $0.02 |
| 2026-01-11 | $8,041,475.06 | $44,438.03 | $0.02 |
| 2026-01-12 | $8,103,521.22 | $7,366.62 | $0.02 |
| 2026-01-13 | $8,016,585.73 | $38,289.49 | $0.02 |
| 2026-01-14 | $7,626,124.90 | $50,699.39 | $0.02 |
| 2026-01-15 | $7,547,838.87 | $32,519.37 | $0.02 |
| 2026-01-16 | $7,265,826.93 | $26,968.16 | $0.02 |
| 2026-01-17 | $7,399,610.11 | $19,557.45 | $0.02 |
| 2026-01-18 | $7,205,103.84 | $7,709.90 | $0.02 |
| 2026-01-19 | $7,280,346.01 | $25,590.93 | $0.02 |
| 2026-01-20 | $7,034,129.91 | $27,455.68 | $0.02 |
| 2026-01-21 | $6,467,801.16 | $49,615.93 | $0.01 |
| 2026-01-22 | $6,347,410.43 | $31,521.18 | $0.01 |
| 2026-01-23 | $6,143,164.64 | $27,538.22 | $0.01 |
| 2026-01-24 | $6,223,284.48 | $26,941.04 | $0.01 |
| 2026-01-25 | $6,199,643.92 | $20,541.44 | $0.01 |
| 2026-01-26 | $5,859,331.97 | $28,736.85 | $0.01 |
| 2026-01-27 | $5,899,287.32 | $27,473.34 | $0.01 |
| 2026-01-28 | $6,264,502.65 | $44,612.58 | $0.01 |
| 2026-01-29 | $6,404,301.69 | $41,714.63 | $0.01 |
| 2026-01-30 | $5,890,940.23 | $40,236.21 | $0.01 |
| 2026-01-31 | $5,603,564.96 | $26,738.39 | $0.01 |
| 2026-02-01 | $5,284,585.89 | $12,435.65 | $0.01 |
| 2026-02-02 | $5,222,942.70 | $33,063.24 | $0.01 |
| 2026-02-03 | $4,792,147.39 | $51,433.49 | $0.01 |
| 2026-02-04 | $4,934,896.91 | $31,728.93 | $0.01 |
| 2026-02-05 | $4,788,112.68 | $33,324.14 | $0.01 |
| 2026-02-06 | $4,684,439.91 | $66,293.21 | $0.01 |
| 2026-02-07 | $4,817,604.35 | $44,448.03 | $0.01 |
| 2026-02-08 | $4,846,346.69 | $35,851.90 | $0.01 |
| 2026-02-09 | $4,850,496.44 | $18,701.81 | $0.01 |
| 2026-02-10 | $4,761,815.02 | $24,126.49 | $0.01 |
| 2026-02-11 | $4,539,489.15 | $8,534.75 | $0.01 |
| 2026-02-12 | $4,429,358.74 | $40,239.85 | $0.01 |
| 2026-02-13 | $4,539,084.07 | $6,397.40 | $0.01 |
| 2026-02-14 | $4,469,328.53 | $37,145.94 | $0.01 |
| 2026-02-15 | $4,750,043.14 | $34,117.78 | $0.01 |
| 2026-02-16 | $4,687,627.03 | $9,681.84 | $0.01 |
| 2026-02-17 | $4,803,935.80 | $25,175.06 | $0.01 |
| 2026-02-18 | $4,725,883.49 | $15,621.89 | $0.01 |
| 2026-02-19 | $4,707,039.03 | $15,664.95 | $0.01 |
| 2026-02-20 | $4,634,730.39 | $25,323.61 | $0.01 |
| 2026-02-21 | $4,730,469.96 | $25,085.84 | $0.01 |
| 2026-02-22 | $4,830,500.99 | $22,428.99 | $0.01 |
| 2026-02-23 | $4,836,200.33 | $17,263.57 | $0.01 |
| 2026-02-24 | $4,675,869.29 | $20,178.92 | $0.01 |
| 2026-02-25 | $4,636,967.76 | $49,122.05 | $0.01 |
| 2026-02-26 | $4,937,116.09 | $33,094.66 | $0.01 |
| 2026-02-27 | $4,746,838.14 | $16,888.07 | $0.01 |
| 2026-02-28 | $4,784,498.66 | $19,941.53 | $0.01 |
| 2026-03-01 | $4,897,889.48 | $24,445.73 | $0.01 |
| 2026-03-02 | $4,948,987.49 | $19,793.91 | $0.01 |
| 2026-03-03 | $5,080,708.48 | $9,045.18 | $0.01 |
| 2026-03-04 | $4,979,055.03 | $19,490.69 | $0.01 |
| 2026-03-05 | $5,244,438.78 | $17,162.48 | $0.01 |
| 2026-03-06 | $4,998,667.99 | $26,732.12 | $0.01 |
| 2026-03-07 | $4,950,471.13 | $7,997.20 | $0.01 |
| 2026-03-08 | $5,037,055.82 | $21,630.42 | $0.01 |
| 2026-03-09 | $4,965,951.79 | $40,035.04 | $0.01 |
| 2026-03-10 | $4,875,293.12 | $25,644.91 | $0.01 |
| 2026-03-11 | $4,972,117.52 | $23,002.48 | $0.01 |
| 2026-03-12 | $5,063,604.19 | $26,400.07 | $0.01 |
| 2026-03-13 | $5,026,549.75 | $7,196.26 | $0.01 |
| 2026-03-14 | $4,981,524.10 | $49,676.86 | $0.01 |
| 2026-03-15 | $5,026,949.48 | $4,486.22 | $0.01 |
| 2026-03-16 | $5,056,973.94 | $16,275.39 | $0.01 |
| 2026-03-17 | $5,160,095.68 | $17,095.40 | $0.01 |
| 2026-03-18 | $5,112,273.49 | $28,207.18 | $0.01 |
| 2026-03-19 | $4,820,767.28 | $34,924.82 | $0.01 |
| 2026-03-20 | $4,786,370.01 | $23,624.39 | $0.01 |
| 2026-03-21 | $4,795,336.48 | $27,567.74 | $0.01 |
| 2026-03-22 | $4,881,497.56 | $19,561.95 | $0.01 |
| 2026-03-23 | $4,852,128.68 | $34,935.98 | $0.01 |
| 2026-03-24 | $4,874,875.77 | $55,226.99 | $0.01 |
| 2026-03-25 | $4,938,600.52 | $22,426.40 | $0.01 |
| 2026-03-26 | $5,026,062.10 | $16,725.52 | $0.01 |
| 2026-03-27 | $4,904,011.71 | $15,484.74 | $0.01 |
| 2026-03-28 | $4,834,559.67 | $20,986.67 | $0.01 |
| 2026-03-29 | $4,737,037.90 | $20,589.76 | $0.01 |
| 2026-03-30 | $4,769,163.42 | $19,742.29 | $0.01 |
| 2026-03-31 | $5,020,523.04 | $23,735.69 | $0.01 |
| 2026-04-01 | $5,149,782.56 | $19,449.65 | $0.01 |
| 2026-04-02 | $5,117,456.96 | $56,020.89 | $0.01 |
| 2026-04-03 | $5,077,419.66 | $28,388.80 | $0.01 |
| 2026-04-04 | $5,055,699.35 | $26,624.22 | $0.01 |
| 2026-04-05 | $5,061,606.86 | $21,944.80 | $0.01 |
| 2026-04-06 | $5,154,332.36 | $21,736.01 | $0.01 |
| 2026-04-07 | $5,181,563.74 | $37,816.37 | $0.01 |
| 2026-04-08 | $5,242,846.42 | $23,213.56 | $0.01 |
| 2026-04-09 | $5,247,031.43 | $27,002.42 | $0.01 |
| 2026-04-10 | $5,364,393.18 | $27,326.01 | $0.01 |
| 2026-04-11 | $6,064,355.63 | $128,706.87 | $0.01 |
| 2026-04-12 | $7,605,680.58 | $263,579.66 | $0.01 |
| 2026-04-13 | $8,386,056.44 | $363,706.50 | $0.02 |
| 2026-04-14 | $8,799,797.78 | $132,306.25 | $0.02 |
| 2026-04-15 | $8,435,226.07 | $152,722.64 | $0.02 |
| 2026-04-16 | $7,725,467.04 | $101,860.23 | $0.02 |
| 2026-04-17 | $7,567,153.34 | $53,124.36 | $0.01 |
| 2026-04-18 | $7,688,530.25 | $80,279.99 | $0.02 |
| 2026-04-19 | $7,326,733.39 | $48,947.07 | $0.01 |
| 2026-04-20 | $6,695,618.47 | $252,762.73 | $0.01 |
| 2026-04-21 | $6,909,774.16 | $48,765.20 | $0.01 |
| 2026-04-22 | $7,023,128.82 | $34,221.83 | $0.01 |
| 2026-04-23 | $7,454,291.09 | $44,789.54 | $0.01 |
| 2026-04-24 | $7,268,811.26 | $38,629.44 | $0.01 |
| 2026-04-25 | $7,111,669.41 | $18,602.34 | $0.01 |
| 2026-04-26 | $6,946,467.09 | $27,128.63 | $0.01 |
| 2026-04-27 | $7,207,998.73 | $26,590.05 | $0.01 |
| 2026-04-28 | $7,160,891.60 | $13,396.65 | $0.01 |
| 2026-04-29 | $7,269,574.80 | $25,138.91 | $0.01 |
| 2026-04-30 | $7,183,008.60 | $39,310.66 | $0.01 |
| 2026-05-01 | $7,549,577.36 | $43,100.43 | $0.01 |
| 2026-05-02 | $8,207,183.29 | $52,331.78 | $0.02 |
| 2026-05-03 | $7,936,649.94 | $32,784.92 | $0.02 |
| 2026-05-04 | $8,073,113.85 | $28,875.12 | $0.02 |
| 2026-05-05 | $8,800,358.63 | $65,558.07 | $0.02 |
| 2026-05-06 | $9,691,581.99 | $158,476.52 | $0.02 |
| 2026-05-07 | $9,332,075.82 | $92,064.15 | $0.02 |
| 2026-05-08 | $9,620,123.41 | $36,297.58 | $0.02 |
| 2026-05-09 | $12,387,365.31 | $154,226.60 | $0.02 |
| 2026-05-10 | $13,951,029.20 | $243,552.55 | $0.03 |
| 2026-05-11 | $17,443,085.93 | $309,779.61 | $0.03 |
| 2026-05-12 | $15,821,056.90 | $386,155.38 | $0.03 |
| 2026-05-13 | $13,595,168.28 | $128,028.11 | $0.03 |
| 2026-05-14 | $14,142,221.68 | $129,556.14 | $0.03 |
| 2026-05-15 | $14,229,871.27 | $111,952.80 | $0.03 |
| 2026-05-16 | $12,761,982.54 | $115,818.25 | $0.03 |
| 2026-05-17 | $13,783,298.93 | $117,347.30 | $0.03 |
| 2026-05-18 | $14,269,847.15 | $79,917.06 | $0.03 |
| 2026-05-19 | $14,030,916.30 | $83,091.79 | $0.03 |
| 2026-05-20 | $14,945,644.52 | $173,022.67 | $0.03 |
| 2026-05-21 | $16,206,148.29 | $132,415.44 | $0.03 |
| 2026-05-22 | $17,518,972.79 | $178,508.17 | $0.03 |
| 2026-05-23 | $18,050,245.16 | $129,699.22 | $0.04 |
| 2026-05-24 | $18,498,824.41 | $132,267.97 | $0.04 |
| 2026-05-25 | $19,320,741.56 | $127,046.01 | $0.04 |
| 2026-05-26 | $21,548,234.59 | $196,331.45 | $0.04 |
| 2026-05-27 | $22,365,551.28 | $329,579.11 | $0.04 |
| 2026-05-28 | $25,723,123.26 | $717,894.92 | $0.05 |
| 2026-05-29 | $25,230,105.82 | $379,331.14 | $0.05 |
| 2026-05-30 | $23,981,383.45 | $290,452.23 | $0.05 |
| 2026-05-31 | $26,298,448.92 | $287,805.12 | $0.05 |
| 2026-06-01 | $26,974,198.11 | $280,142.74 | $0.05 |
| 2026-06-02 | $27,319,478.20 | $287,367.52 | $0.05 |
| 2026-06-03 | $24,954,780.15 | $402,922.18 | $0.05 |
| 2026-06-04 | $22,796,593.50 | $172,022.05 | $0.04 |
| 2026-06-05 | $22,201,604.68 | $164,787.53 | $0.04 |
| 2026-06-06 | $19,210,314.26 | $354,537.11 | $0.04 |
| 2026-06-07 | $20,487,971.30 | $182,209.65 | $0.04 |
| 2026-06-08 | $20,835,459.19 | $122,798.57 | $0.04 |
| 2026-06-09 | $20,930,379.50 | $90,490.91 | $0.04 |
| 2026-06-10 | $20,461,232.51 | $36,589.41 | $0.04 |
| 2026-06-11 | $20,140,601.26 | $139,527.44 | $0.04 |
| 2026-06-12 | $20,603,807.21 | $119,946.01 | $0.04 |
| 2026-06-13 | $20,418,399.49 | $44,576.79 | $0.04 |
| 2026-06-14 | $20,137,493.87 | $41,327.66 | $0.04 |
| 2026-06-15 | $20,142,381.05 | $63,937.59 | $0.04 |
| 2026-06-16 | $20,164,590.87 | $101,229.93 | $0.04 |
| 2026-06-17 | $19,933,831.07 | $120,686.20 | $0.04 |
| 2026-06-18 | $19,178,583.79 | $120,926.80 | $0.04 |
| 2026-06-19 | $18,018,684.10 | $77,371.16 | $0.04 |
| 2026-06-20 | $17,640,219.64 | $80,050.18 | $0.03 |
| 2026-06-21 | $18,938,713.05 | $70,769.72 | $0.04 |
| 2026-06-22 | $23,491,735.77 | $489,589.13 | $0.05 |
| 2026-06-23 | $21,635,292.05 | $326,038.10 | $0.04 |
| 2026-06-24 | $19,871,509.20 | $199,844.17 | $0.04 |
| 2026-06-25 | $18,866,421.57 | $190,668.65 | $0.04 |
| 2026-06-26 | $19,277,832.11 | $268,948.10 | $0.04 |
| 2026-06-27 | $18,990,680.70 | $90,352.55 | $0.04 |
| 2026-06-28 | $19,201,175.36 | $77,042.98 | $0.04 |
| 2026-06-29 | $18,831,427.88 | $94,399.17 | $0.04 |
| 2026-06-30 | $18,686,529.17 | $79,607.15 | $0.04 |
| 2026-07-01 | $18,363,922.58 | $64,640.02 | $0.04 |
| 2026-07-02 | $17,995,995.73 | $88,364.62 | $0.04 |
| 2026-07-03 | $17,992,903.66 | $96,239.32 | $0.04 |
| 2026-07-04 | $17,691,047.40 | $75,618.99 | $0.03 |
| 2026-07-05 | $17,405,879.03 | $64,833.05 | $0.03 |
| 2026-07-06 | $18,264,448.75 | $92,517.30 | $0.04 |
| 2026-07-07 | $17,412,667.19 | $77,591.20 | $0.03 |
| 2026-07-08 | $17,292,992.09 | $74,447.97 | $0.03 |
| 2026-07-09 | $16,927,152.97 | $61,894.25 | $0.03 |
| 2026-07-10 | $16,781,914.62 | $34,974.49 | $0.03 |
| 2026-07-11 | $16,710,559.24 | $97,541.76 | $0.03 |
| 2026-07-12 | $16,442,521.24 | $33,191.35 | $0.03 |
| 2026-07-13 | $16,146,495.42 | $58,307.79 | $0.03 |
| 2026-07-14 | $16,624,199.13 | $46,318.94 | $0.03 |
| 2026-07-15 | $16,443,406.25 | $47,245.32 | $0.03 |
| 2026-07-16 | $14,917,027.48 | $125,391.73 | $0.03 |
| 2026-07-16 | $15,035,528.49 | $30,645.48 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
