Cryptex Finance CTX #1961
$0.325 8.68% (1d)
Market Overview
Cryptex Finance current market price is $0.325 with a 24 hour trading volume of $855.12K. The total available supply of Cryptex Finance is 10.00M CTX with a maximum supply of 10.00M CTX. It has secured Rank 1961 in the cryptocurrency market with a marketcap of $3,032.86K. The CTX price is 0.05% down in the last one hour.
The high price of the Cryptex Finance is $0.361 and low price is $0.270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cryptex Finance Rank
1961
Cryptex Finance Price
$0.325
Market Cap
$3,032.86K 8.71%
Fully Diluted Valuation
$3,247.66K
Trading Volume(24h)
$855.12K
Circulating Supply
9.34M CTX
Total Supply
10.00M CTX
Max Supply
10.00M CTX
High(24h)
$0.361
Low(24h)
$0.270
All-time High
$44.13 99.26%
13 Sep 2021
All-time Low
$0.207 56.81%
29 Jun 2026
Cryptocurrency Cryptex Finance Calculator
Want to convert more cryptocurrencies?
Cryptex Finance Historical Data Chart
1h
0.05%
24h
8.68%
7d
25.27%
14d
14.42%
30d
0.73%
60d
12.15%
200d
45.57%
1y
79.18%
Cryptex Finance Historical Data
Historical data of Cryptex Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $11,313,305.26 | $5,913,177.59 | $1.49 |
| 2025-09-13 | $11,298,852.87 | $5,902,002.99 | $1.49 |
| 2025-09-14 | $11,532,632.49 | $3,781,360.39 | $1.52 |
| 2025-09-15 | $11,448,784.05 | $2,675,310.48 | $1.51 |
| 2025-09-16 | $11,209,775.08 | $5,531,460.71 | $1.48 |
| 2025-09-17 | $11,526,112.95 | $5,602,867.95 | $1.52 |
| 2025-09-18 | $11,410,807.81 | $7,231,924.12 | $1.51 |
| 2025-09-19 | $11,178,039.32 | $5,096,662.52 | $1.48 |
| 2025-09-20 | $11,291,348.38 | $3,631,713.36 | $1.49 |
| 2025-09-21 | $11,013,717.03 | $1,713,498.18 | $1.45 |
| 2025-09-22 | $11,004,974.59 | $2,742,015.74 | $1.45 |
| 2025-09-23 | $10,632,670.93 | $5,479,246.31 | $1.40 |
| 2025-09-24 | $10,528,857.85 | $4,639,901.82 | $1.39 |
| 2025-09-25 | $10,507,181.30 | $3,929,312.95 | $1.39 |
| 2025-09-26 | $10,135,137.50 | $5,176,343.95 | $1.34 |
| 2025-09-27 | $10,073,473.42 | $4,914,957.28 | $1.31 |
| 2025-09-28 | $10,364,447.66 | $2,924,467.00 | $1.35 |
| 2025-09-29 | $10,646,452.69 | $3,158,614.47 | $1.39 |
| 2025-09-30 | $10,553,678.39 | $8,246,125.92 | $1.38 |
| 2025-10-01 | $10,162,075.72 | $5,911,317.33 | $1.33 |
| 2025-10-02 | $10,580,418.87 | $6,246,272.67 | $1.36 |
| 2025-10-03 | $10,912,311.86 | $4,349,568.83 | $1.41 |
| 2025-10-04 | $10,931,119.02 | $4,175,978.23 | $1.41 |
| 2025-10-05 | $10,802,151.54 | $1,419,159.70 | $1.39 |
| 2025-10-06 | $10,879,993.99 | $1,433,298.56 | $1.40 |
| 2025-10-07 | $10,771,471.53 | $2,150,155.23 | $1.39 |
| 2025-10-08 | $10,382,466.86 | $1,992,126.42 | $1.34 |
| 2025-10-09 | $10,352,225.57 | $3,330,973.23 | $1.33 |
| 2025-10-10 | $10,314,725.94 | $4,249,291.66 | $1.33 |
| 2025-10-11 | $8,958,539.98 | $10,177,597.20 | $1.16 |
| 2025-10-12 | $8,566,330.27 | $5,187,337.56 | $1.10 |
| 2025-10-13 | $9,078,453.38 | $4,951,734.47 | $1.16 |
| 2025-10-14 | $9,282,088.48 | $4,950,095.29 | $1.20 |
| 2025-10-15 | $8,784,592.29 | $4,422,289.57 | $1.13 |
| 2025-10-16 | $8,731,175.57 | $3,457,153.90 | $1.13 |
| 2025-10-17 | $8,030,773.24 | $1,853,793.50 | $1.04 |
| 2025-10-18 | $8,085,918.77 | $2,266,147.95 | $1.04 |
| 2025-10-19 | $7,986,094.42 | $542,494.11 | $1.03 |
| 2025-10-20 | $10,964,807.62 | $3,697,100.11 | $1.41 |
| 2025-10-21 | $11,746,487.77 | $8,010,037.51 | $1.52 |
| 2025-10-22 | $9,356,523.28 | $8,503,157.28 | $1.20 |
| 2025-10-23 | $8,592,436.99 | $5,261,028.95 | $1.10 |
| 2025-10-24 | $8,996,343.32 | $1,841,004.56 | $1.16 |
| 2025-10-25 | $9,918,860.85 | $3,537,839.52 | $1.28 |
| 2025-10-26 | $10,875,026.44 | $1,919,367.04 | $1.40 |
| 2025-10-27 | $10,324,913.86 | $3,075,682.00 | $1.33 |
| 2025-10-28 | $10,114,480.16 | $5,198,439.81 | $1.30 |
| 2025-10-29 | $9,506,037.16 | $3,342,841.42 | $1.22 |
| 2025-10-30 | $9,194,887.08 | $4,748,185.89 | $1.19 |
| 2025-10-31 | $8,947,640.54 | $4,548,296.77 | $1.15 |
| 2025-11-01 | $9,236,153.66 | $4,262,057.43 | $1.18 |
| 2025-11-02 | $9,090,670.80 | $1,435,041.92 | $1.16 |
| 2025-11-03 | $9,396,760.50 | $2,409,589.20 | $1.20 |
| 2025-11-04 | $9,124,313.06 | $5,648,965.75 | $1.16 |
| 2025-11-05 | $9,177,675.94 | $6,217,487.15 | $1.17 |
| 2025-11-06 | $9,233,069.80 | $5,821,337.45 | $1.18 |
| 2025-11-07 | $8,954,237.53 | $4,102,388.45 | $1.14 |
| 2025-11-08 | $9,241,063.68 | $4,510,797.35 | $1.18 |
| 2025-11-09 | $9,275,385.68 | $2,017,302.06 | $1.18 |
| 2025-11-10 | $9,360,704.09 | $2,562,436.54 | $1.19 |
| 2025-11-11 | $9,173,333.36 | $3,888,800.05 | $1.17 |
| 2025-11-12 | $9,491,672.48 | $4,369,265.76 | $1.21 |
| 2025-11-13 | $9,368,860.60 | $3,781,555.23 | $1.20 |
| 2025-11-14 | $9,129,118.03 | $7,112,175.23 | $1.16 |
| 2025-11-15 | $8,730,710.15 | $6,999,146.83 | $1.11 |
| 2025-11-16 | $9,096,978.55 | $2,103,620.29 | $1.16 |
| 2025-11-17 | $8,400,783.11 | $2,008,271.69 | $1.07 |
| 2025-11-18 | $8,018,966.17 | $3,139,272.37 | $1.02 |
| 2025-11-19 | $8,002,198.63 | $1,683,803.09 | $1.02 |
| 2025-11-20 | $7,694,717.48 | $1,550,597.27 | $0.98 |
| 2025-11-21 | $7,522,334.22 | $990,774.67 | $0.96 |
| 2025-11-22 | $7,243,563.47 | $1,540,142.68 | $0.93 |
| 2025-11-23 | $7,385,353.59 | $197,276.90 | $0.94 |
| 2025-11-24 | $7,333,557.25 | $334,819.55 | $0.94 |
| 2025-11-25 | $7,398,215.21 | $571,431.73 | $0.94 |
| 2025-11-26 | $7,386,011.42 | $1,281,143.98 | $0.94 |
| 2025-11-27 | $7,623,820.78 | $1,093,528.76 | $0.97 |
| 2025-11-28 | $7,685,882.39 | $1,345,552.61 | $0.98 |
| 2025-11-29 | $7,574,755.99 | $1,398,775.68 | $0.97 |
| 2025-11-30 | $7,469,014.32 | $461,711.46 | $0.95 |
| 2025-12-01 | $7,382,138.85 | $593,076.47 | $0.94 |
| 2025-12-02 | $7,126,741.18 | $630,241.58 | $0.91 |
| 2025-12-03 | $7,244,120.78 | $502,313.86 | $0.92 |
| 2025-12-04 | $7,537,303.02 | $1,816,932.55 | $0.96 |
| 2025-12-05 | $7,654,402.72 | $956,806.40 | $0.98 |
| 2025-12-06 | $7,363,709.39 | $27,514.67 | $0.94 |
| 2025-12-07 | $7,385,960.49 | $224,871.57 | $0.94 |
| 2025-12-08 | $7,371,021.38 | $342,778.13 | $0.94 |
| 2025-12-09 | $7,160,789.06 | $311,760.83 | $0.91 |
| 2025-12-10 | $7,302,325.80 | $282,153.27 | $0.93 |
| 2025-12-11 | $7,333,006.04 | $125,548.69 | $0.93 |
| 2025-12-12 | $7,073,372.87 | $88,987.84 | $0.90 |
| 2025-12-13 | $6,897,065.84 | $590,947.06 | $0.88 |
| 2025-12-14 | $6,841,461.47 | $574,489.60 | $0.87 |
| 2025-12-15 | $6,639,136.97 | $718,958.85 | $0.85 |
| 2025-12-16 | $6,428,680.69 | $1,097,958.05 | $0.82 |
| 2025-12-17 | $6,277,821.97 | $1,293,804.43 | $0.80 |
| 2025-12-18 | $6,089,095.56 | $1,405,806.54 | $0.78 |
| 2025-12-19 | $5,661,490.30 | $2,258,573.70 | $0.72 |
| 2025-12-20 | $5,777,649.27 | $1,748,821.38 | $0.74 |
| 2025-12-21 | $5,608,920.78 | $939,549.13 | $0.72 |
| 2025-12-22 | $5,553,083.39 | $1,636,587.93 | $0.71 |
| 2025-12-23 | $5,417,077.32 | $2,888,170.83 | $0.69 |
| 2025-12-24 | $5,524,357.40 | $1,869,028.00 | $0.70 |
| 2025-12-25 | $5,322,943.53 | $1,234,228.86 | $0.68 |
| 2025-12-26 | $5,377,363.31 | $790,343.16 | $0.69 |
| 2025-12-27 | $5,400,220.61 | $1,596,608.52 | $0.69 |
| 2025-12-28 | $5,371,500.81 | $384,664.97 | $0.69 |
| 2025-12-29 | $5,484,785.90 | $560,722.59 | $0.70 |
| 2025-12-30 | $5,156,614.59 | $2,034,663.20 | $0.66 |
| 2025-12-31 | $5,192,645.27 | $1,405,473.51 | $0.66 |
| 2026-01-01 | $5,104,818.18 | $1,359,378.84 | $0.65 |
| 2026-01-02 | $5,595,171.94 | $582,645.50 | $0.68 |
| 2026-01-03 | $7,901,550.32 | $2,349,840.61 | $0.97 |
| 2026-01-04 | $7,296,209.13 | $1,118,472.30 | $0.89 |
| 2026-01-05 | $7,159,296.09 | $957,894.42 | $0.88 |
| 2026-01-06 | $7,373,120.94 | $2,049,133.14 | $0.91 |
| 2026-01-07 | $7,094,089.41 | $1,645,812.23 | $0.88 |
| 2026-01-08 | $7,184,810.37 | $1,233,881.15 | $0.88 |
| 2026-01-09 | $6,732,688.14 | $1,025,623.92 | $0.82 |
| 2026-01-10 | $6,903,170.18 | $1,271,172.30 | $0.84 |
| 2026-01-11 | $6,927,613.37 | $371,486.49 | $0.84 |
| 2026-01-12 | $6,752,971.70 | $466,182.70 | $0.82 |
| 2026-01-13 | $6,574,410.70 | $1,672,707.37 | $0.80 |
| 2026-01-14 | $6,994,915.27 | $2,144,239.49 | $0.85 |
| 2026-01-15 | $6,925,395.30 | $2,076,232.93 | $0.84 |
| 2026-01-16 | $6,772,430.30 | $2,186,019.38 | $0.83 |
| 2026-01-17 | $6,862,907.10 | $790,688.08 | $0.84 |
| 2026-01-18 | $6,774,644.21 | $523,492.17 | $0.83 |
| 2026-01-19 | $6,647,911.61 | $658,248.53 | $0.81 |
| 2026-01-20 | $6,432,559.74 | $1,691,760.54 | $0.78 |
| 2026-01-21 | $6,630,861.09 | $1,799,025.97 | $0.81 |
| 2026-01-22 | $6,659,170.65 | $1,416,411.59 | $0.81 |
| 2026-01-23 | $7,018,339.90 | $1,246,010.25 | $0.86 |
| 2026-01-24 | $6,773,247.48 | $1,263,671.94 | $0.83 |
| 2026-01-25 | $6,534,263.25 | $392,705.87 | $0.80 |
| 2026-01-26 | $6,395,964.35 | $1,150,163.44 | $0.78 |
| 2026-01-27 | $6,401,888.51 | $1,633,961.85 | $0.78 |
| 2026-01-28 | $6,478,246.96 | $1,020,780.30 | $0.79 |
| 2026-01-29 | $6,269,162.50 | $1,203,418.45 | $0.76 |
| 2026-01-30 | $5,695,189.39 | $1,296,690.04 | $0.69 |
| 2026-01-31 | $5,718,399.49 | $1,462,474.02 | $0.70 |
| 2026-02-01 | $5,230,671.46 | $1,755,550.59 | $0.64 |
| 2026-02-02 | $5,201,165.47 | $1,500,494.02 | $0.63 |
| 2026-02-03 | $5,438,102.22 | $1,854,795.90 | $0.66 |
| 2026-02-04 | $5,008,010.99 | $1,654,860.87 | $0.61 |
| 2026-02-05 | $5,111,578.36 | $3,970,392.68 | $0.62 |
| 2026-02-06 | $4,570,739.56 | $1,922,924.82 | $0.56 |
| 2026-02-07 | $4,939,078.35 | $1,382,045.91 | $0.60 |
| 2026-02-08 | $4,696,671.09 | $632,473.76 | $0.57 |
| 2026-02-09 | $4,823,472.11 | $612,543.35 | $0.59 |
| 2026-02-10 | $6,102,473.79 | $1,053,619.18 | $0.61 |
| 2026-02-11 | $5,768,179.77 | $694,835.44 | $0.58 |
| 2026-02-12 | $4,667,353.80 | $903,122.47 | $0.57 |
| 2026-02-13 | $4,653,408.02 | $735,694.14 | $0.57 |
| 2026-02-14 | $4,711,778.90 | $716,102.66 | $0.57 |
| 2026-02-15 | $4,968,787.31 | $638,954.32 | $0.61 |
| 2026-02-16 | $4,736,807.26 | $632,468.22 | $0.58 |
| 2026-02-17 | $4,735,152.08 | $640,162.60 | $0.58 |
| 2026-02-18 | $4,820,276.07 | $655,633.83 | $0.59 |
| 2026-02-19 | $4,710,525.40 | $664,639.17 | $0.57 |
| 2026-02-20 | $4,800,270.07 | $450,269.39 | $0.58 |
| 2026-02-21 | $4,817,072.89 | $296,243.59 | $0.59 |
| 2026-02-22 | $4,806,243.96 | $132,780.02 | $0.59 |
| 2026-02-23 | $4,651,635.21 | $417,898.10 | $0.57 |
| 2026-02-24 | $4,546,508.16 | $774,960.64 | $0.55 |
| 2026-02-25 | $4,711,277.35 | $496,997.73 | $0.57 |
| 2026-02-26 | $4,863,252.32 | $345,158.61 | $0.59 |
| 2026-02-27 | $4,900,905.57 | $365,590.81 | $0.58 |
| 2026-02-28 | $4,805,485.56 | $826,074.01 | $0.57 |
| 2026-03-01 | $4,828,622.11 | $486,631.87 | $0.57 |
| 2026-03-02 | $4,800,410.12 | $564,996.21 | $0.57 |
| 2026-03-03 | $5,038,357.54 | $709,691.38 | $0.60 |
| 2026-03-04 | $4,794,386.52 | $500,786.64 | $0.57 |
| 2026-03-05 | $4,868,244.03 | $956,635.99 | $0.58 |
| 2026-03-06 | $4,689,896.08 | $497,497.53 | $0.56 |
| 2026-03-07 | $4,734,732.39 | $554,070.96 | $0.56 |
| 2026-03-08 | $4,668,009.41 | $414,914.87 | $0.55 |
| 2026-03-09 | $4,637,604.98 | $627,764.34 | $0.55 |
| 2026-03-10 | $4,789,311.28 | $630,152.61 | $0.57 |
| 2026-03-11 | $4,718,249.46 | $644,971.57 | $0.56 |
| 2026-03-12 | $5,713,454.13 | $639,584.64 | $0.57 |
| 2026-03-13 | $4,683,816.24 | $592,824.39 | $0.56 |
| 2026-03-14 | $4,775,217.76 | $935,992.87 | $0.57 |
| 2026-03-15 | $4,646,139.63 | $249,635.80 | $0.55 |
| 2026-03-16 | $4,712,815.18 | $493,534.50 | $0.56 |
| 2026-03-17 | $4,892,246.57 | $1,047,303.19 | $0.58 |
| 2026-03-18 | $4,718,550.15 | $699,263.26 | $0.56 |
| 2026-03-19 | $4,561,293.98 | $1,720,227.70 | $0.54 |
| 2026-03-20 | $4,546,999.59 | $675,111.77 | $0.54 |
| 2026-03-21 | $4,469,101.53 | $567,128.24 | $0.53 |
| 2026-03-22 | $4,393,127.49 | $409,222.56 | $0.52 |
| 2026-03-23 | $4,188,179.06 | $474,007.83 | $0.50 |
| 2026-03-24 | $4,168,717.61 | $885,552.58 | $0.50 |
| 2026-03-25 | $4,129,512.61 | $1,799,570.01 | $0.49 |
| 2026-03-26 | $4,206,336.10 | $553,116.57 | $0.50 |
| 2026-03-27 | $4,041,884.91 | $682,706.82 | $0.48 |
| 2026-03-28 | $3,874,337.66 | $928,139.04 | $0.46 |
| 2026-03-29 | $3,852,470.44 | $350,459.93 | $0.46 |
| 2026-03-30 | $3,450,462.05 | $760,040.71 | $0.41 |
| 2026-03-31 | $3,463,380.58 | $1,295,022.84 | $0.41 |
| 2026-04-01 | $3,545,548.47 | $1,188,710.45 | $0.42 |
| 2026-04-02 | $3,533,518.45 | $932,827.06 | $0.42 |
| 2026-04-03 | $3,473,366.92 | $885,775.37 | $0.41 |
| 2026-04-04 | $3,412,680.72 | $981,973.03 | $0.41 |
| 2026-04-05 | $3,302,478.39 | $487,556.57 | $0.39 |
| 2026-04-06 | $3,371,409.88 | $662,191.69 | $0.40 |
| 2026-04-07 | $3,384,723.06 | $1,128,473.98 | $0.40 |
| 2026-04-08 | $3,479,885.10 | $1,790,639.24 | $0.41 |
| 2026-04-09 | $3,399,069.85 | $784,553.16 | $0.40 |
| 2026-04-10 | $3,470,451.11 | $591,913.60 | $0.41 |
| 2026-04-11 | $3,550,035.89 | $818,247.01 | $0.42 |
| 2026-04-12 | $3,566,885.32 | $577,709.12 | $0.42 |
| 2026-04-13 | $3,417,430.16 | $940,181.36 | $0.41 |
| 2026-04-14 | $3,410,321.85 | $1,358,865.47 | $0.41 |
| 2026-04-15 | $3,469,840.53 | $1,338,877.13 | $0.41 |
| 2026-04-16 | $3,635,605.48 | $828,323.36 | $0.43 |
| 2026-04-17 | $3,626,609.55 | $1,079,429.82 | $0.43 |
| 2026-04-18 | $3,828,031.27 | $1,755,351.44 | $0.45 |
| 2026-04-19 | $3,536,853.35 | $585,008.15 | $0.42 |
| 2026-04-20 | $3,597,113.96 | $974,871.89 | $0.43 |
| 2026-04-21 | $3,787,405.82 | $2,167,393.20 | $0.45 |
| 2026-04-22 | $3,609,540.06 | $1,154,467.46 | $0.43 |
| 2026-04-23 | $3,694,607.15 | $1,109,219.50 | $0.44 |
| 2026-04-24 | $3,578,573.98 | $794,042.96 | $0.43 |
| 2026-04-25 | $3,632,390.36 | $1,575,010.63 | $0.43 |
| 2026-04-26 | $3,596,901.49 | $433,872.67 | $0.43 |
| 2026-04-27 | $3,618,738.43 | $1,060,115.31 | $0.43 |
| 2026-04-28 | $3,431,718.72 | $1,630,386.36 | $0.41 |
| 2026-04-29 | $3,377,422.52 | $845,764.11 | $0.40 |
| 2026-04-30 | $3,315,775.19 | $894,080.91 | $0.39 |
| 2026-05-01 | $3,147,241.33 | $658,523.85 | $0.37 |
| 2026-05-02 | $3,168,954.87 | $1,387,827.13 | $0.38 |
| 2026-05-03 | $3,092,002.59 | $338,827.39 | $0.37 |
| 2026-05-04 | $3,077,848.01 | $692,593.80 | $0.37 |
| 2026-05-05 | $3,047,796.03 | $2,634,742.52 | $0.36 |
| 2026-05-06 | $3,146,013.17 | $907,656.88 | $0.37 |
| 2026-05-07 | $3,293,488.40 | $1,246,579.12 | $0.39 |
| 2026-05-08 | $3,327,521.85 | $3,933,827.83 | $0.40 |
| 2026-05-09 | $3,529,476.25 | $1,664,995.39 | $0.42 |
| 2026-05-10 | $3,379,856.99 | $513,391.70 | $0.40 |
| 2026-05-11 | $3,543,331.41 | $1,224,482.32 | $0.42 |
| 2026-05-12 | $3,441,177.90 | $1,375,402.44 | $0.41 |
| 2026-05-13 | $3,402,290.03 | $1,315,317.89 | $0.43 |
| 2026-05-14 | $3,259,150.05 | $1,144,493.52 | $0.40 |
| 2026-05-15 | $3,272,587.99 | $1,576,733.67 | $0.40 |
| 2026-05-16 | $3,197,117.63 | $1,425,457.91 | $0.39 |
| 2026-05-17 | $3,090,361.36 | $671,371.45 | $0.38 |
| 2026-05-18 | $3,070,311.29 | $817,634.97 | $0.38 |
| 2026-05-19 | $3,080,923.93 | $1,924,994.54 | $0.38 |
| 2026-05-20 | $3,034,864.30 | $744,762.98 | $0.37 |
| 2026-05-21 | $3,026,177.24 | $813,580.02 | $0.37 |
| 2026-05-22 | $3,066,325.49 | $1,049,268.36 | $0.38 |
| 2026-05-23 | $3,075,867.15 | $1,024,898.23 | $0.38 |
| 2026-05-24 | $3,084,157.11 | $1,235,477.44 | $0.38 |
| 2026-05-25 | $3,072,338.31 | $733,858.80 | $0.38 |
| 2026-05-26 | $3,115,754.19 | $868,509.26 | $0.38 |
| 2026-05-27 | $3,071,633.88 | $1,301,917.51 | $0.38 |
| 2026-05-28 | $2,675,438.56 | $1,079,283.20 | $0.33 |
| 2026-05-29 | $2,970,877.82 | $17,413.16 | $0.37 |
| 2026-05-30 | $3,002,240.22 | $8,892.82 | $0.37 |
| 2026-05-31 | $2,999,708.66 | $10,792.34 | $0.37 |
| 2026-06-01 | $2,980,012.30 | $2,203.32 | $0.37 |
| 2026-06-02 | $2,990,851.45 | $6,864.99 | $0.37 |
| 2026-06-03 | $2,793,115.56 | $2,040,758.85 | $0.34 |
| 2026-06-04 | $2,865,584.95 | $25,620.25 | $0.35 |
| 2026-06-05 | $2,847,344.78 | $14,886.73 | $0.35 |
| 2026-06-06 | $2,479,100.50 | $2,904,237.22 | $0.31 |
| 2026-06-07 | $2,737,735.32 | $1,338,601.69 | $0.34 |
| 2026-06-08 | $2,634,451.41 | $1,689,088.46 | $0.32 |
| 2026-06-09 | $2,928,168.62 | $1,595,924.39 | $0.36 |
| 2026-06-10 | $2,846,628.82 | $26,900.42 | $0.35 |
| 2026-06-11 | $2,927,451.75 | $1,647,774.15 | $0.36 |
| 2026-06-12 | $3,042,868.34 | $1,806,445.09 | $0.37 |
| 2026-06-13 | $3,047,161.95 | $27,133.53 | $0.38 |
| 2026-06-14 | $2,938,588.04 | $10,112.00 | $0.36 |
| 2026-06-15 | $2,809,165.64 | $1,570,024.17 | $0.35 |
| 2026-06-16 | $2,954,937.02 | $19,008.49 | $0.36 |
| 2026-06-17 | $2,928,131.32 | $2,833.77 | $0.36 |
| 2026-06-18 | $2,970,336.76 | $12,078.11 | $0.37 |
| 2026-06-19 | $3,269,838.37 | $1,671,727.24 | $0.40 |
| 2026-06-20 | $2,849,137.77 | $8,541.12 | $0.35 |
| 2026-06-21 | $2,499,990.23 | $777,194.57 | $0.31 |
| 2026-06-22 | $2,861,091.21 | $9,460.01 | $0.35 |
| 2026-06-23 | $2,684,456.71 | $2,339,695.65 | $0.33 |
| 2026-06-24 | $2,664,434.65 | $1,498,272.15 | $0.33 |
| 2026-06-25 | $2,384,563.14 | $1,825,231.62 | $0.29 |
| 2026-06-26 | $2,353,353.00 | $2,442,029.67 | $0.29 |
| 2026-06-27 | $2,914,154.79 | $1,279,883.37 | $0.29 |
| 2026-06-28 | $3,379,987.58 | $744,388.41 | $0.34 |
| 2026-06-29 | $2,342,358.08 | $1,112,464.97 | $0.23 |
| 2026-06-30 | $1,950,735.07 | $3,103,973.93 | $0.24 |
| 2026-07-01 | $2,007,073.03 | $1,522,963.31 | $0.25 |
| 2026-07-02 | $2,547,587.44 | $2,122,578.14 | $0.31 |
| 2026-07-03 | $2,523,872.83 | $1,592,148.64 | $0.31 |
| 2026-07-04 | $2,377,364.33 | $1,123,492.63 | $0.29 |
| 2026-07-05 | $2,459,327.50 | $1,035,406.91 | $0.30 |
| 2026-07-06 | $2,436,784.51 | $1,244,487.44 | $0.30 |
| 2026-07-07 | $2,409,417.50 | $2,468,417.28 | $0.30 |
| 2026-07-08 | $2,364,086.17 | $1,454,135.18 | $0.29 |
| 2026-07-09 | $2,362,503.73 | $1,593,545.38 | $0.29 |
| 2026-07-10 | $2,931,519.99 | $1,520,320.76 | $0.29 |
| 2026-07-11 | $2,941,906.49 | $1,544,437.51 | $0.29 |
| 2026-07-12 | $2,928,716.87 | $858,249.06 | $0.29 |
| 2026-07-13 | $2,895,934.13 | $1,540,983.08 | $0.29 |
| 2026-07-14 | $2,892,755.29 | $1,384,912.94 | $0.29 |
| 2026-07-15 | $2,904,544.22 | $1,171,265.65 | $0.29 |
| 2026-07-16 | $3,226,006.91 | $1,419,372.78 | $0.32 |
| 2026-07-17 | $3,218,564.09 | $1,279,946.87 | $0.32 |
| 2026-07-18 | $3,229,342.44 | $1,796,382.23 | $0.32 |
| 2026-07-19 | $2,876,265.02 | $664,081.42 | $0.29 |
| 2026-07-20 | $3,497,173.06 | $1,124,755.33 | $0.35 |
| 2026-07-21 | $3,023,177.35 | $1,922,163.04 | $0.30 |
| 2026-07-22 | $2,922,564.97 | $2,643,046.85 | $0.29 |
| 2026-07-23 | $2,926,322.16 | $1,211,359.60 | $0.29 |
| 2026-07-24 | $3,181,240.70 | $1,182,713.26 | $0.32 |
| 2026-07-25 | $3,189,825.89 | $1,464,680.08 | $0.32 |
| 2026-07-26 | $3,222,256.40 | $644,435.10 | $0.32 |
| 2026-07-27 | $3,033,030.68 | $867,988.64 | $0.30 |
| 2026-07-28 | $2,987,829.11 | $1,557,575.09 | $0.30 |
| 2026-07-29 | $2,993,391.83 | $1,391,119.49 | $0.30 |
| 2026-07-30 | $2,994,905.83 | $1,236,210.32 | $0.30 |
| 2026-07-31 | $2,834,655.05 | $909,527.80 | $0.28 |
| 2026-08-01 | $3,185,253.28 | $743,599.56 | $0.32 |
| 2026-08-02 | $3,187,596.68 | $405,979.78 | $0.32 |
| 2026-08-03 | $3,018,853.98 | $689,357.44 | $0.30 |
| 2026-08-04 | $3,013,638.47 | $1,089,090.66 | $0.30 |
| 2026-08-05 | $3,013,546.36 | $625,154.56 | $0.30 |
| 2026-08-06 | $3,019,827.58 | $738,754.38 | $0.30 |
| 2026-08-07 | $3,018,757.54 | $662,712.22 | $0.30 |
| 2026-08-08 | $2,904,020.65 | $733,387.85 | $0.29 |
| 2026-08-09 | $2,899,952.12 | $422,631.39 | $0.29 |
| 2026-08-10 | $2,834,599.09 | $829,841.08 | $0.28 |
| 2026-08-11 | $2,836,806.07 | $1,111,839.35 | $0.28 |
| 2026-08-12 | $2,845,638.37 | $447,718.94 | $0.28 |
| 2026-08-13 | $2,479,135.00 | $413,433.99 | $0.27 |
| 2026-08-14 | $2,480,930.04 | $407,615.81 | $0.27 |
| 2026-08-15 | $2,480,728.02 | $556,732.85 | $0.27 |
| 2026-08-16 | $2,457,565.57 | $264,372.83 | $0.26 |
| 2026-08-17 | $2,640,329.06 | $449,835.79 | $0.28 |
| 2026-08-18 | $2,420,322.63 | $1,040,693.08 | $0.26 |
| 2026-08-19 | $2,420,035.78 | $467,905.69 | $0.26 |
| 2026-08-20 | $2,649,985.37 | $745,214.65 | $0.28 |
| 2026-08-21 | $2,654,033.54 | $577,451.73 | $0.28 |
| 2026-08-22 | $2,667,345.27 | $495,995.98 | $0.29 |
| 2026-08-23 | $2,887,981.70 | $246,059.67 | $0.31 |
| 2026-08-24 | $2,690,549.65 | $332,206.80 | $0.29 |
| 2026-08-25 | $2,716,841.39 | $781,049.14 | $0.29 |
| 2026-08-26 | $3,276,503.31 | $683,551.85 | $0.35 |
| 2026-08-27 | $3,237,351.13 | $456,641.55 | $0.35 |
| 2026-08-28 | $3,071,285.43 | $515,641.81 | $0.33 |
| 2026-08-29 | $3,249,331.16 | $577,735.35 | $0.35 |
| 2026-08-30 | $3,457,925.61 | $243,970.85 | $0.37 |
| 2026-08-31 | $3,332,884.95 | $581,934.43 | $0.36 |
| 2026-09-01 | $3,154,716.84 | $865,196.50 | $0.34 |
| 2026-09-02 | $3,180,779.32 | $627,849.96 | $0.34 |
| 2026-09-03 | $3,734,044.89 | $1,785,010.97 | $0.40 |
| 2026-09-04 | $4,403,984.11 | $1,283,109.47 | $0.47 |
| 2026-09-05 | $3,937,291.44 | $1,017,499.79 | $0.42 |
| 2026-09-06 | $4,371,262.17 | $884,837.13 | $0.47 |
| 2026-09-07 | $3,660,130.65 | $1,195,590.63 | $0.39 |
| 2026-09-08 | $3,817,916.17 | $1,310,508.23 | $0.41 |
| 2026-09-09 | $3,659,574.32 | $1,781,470.77 | $0.39 |
| 2026-09-10 | $3,555,337.80 | $902,120.86 | $0.38 |
| 2026-09-11 | $3,279,543.29 | $1,196,832.51 | $0.35 |
| 2026-09-11 | $3,321,027.40 | $1,495,716.59 | $0.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
