Corn CORN #990
$0.0262 4.65% (1d)
Market Overview
Corn current market price is $0.0262 with a 24 hour trading volume of $2,361.14K. The total available supply of Corn is 2.10B CORN with a maximum supply of 2.10B CORN. It has secured Rank 990 in the cryptocurrency market with a marketcap of $13.73M. The CORN price is 0.12% down in the last one hour.
The high price of the Corn is $0.0275 and low price is $0.0261 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Corn Rank
990
Corn Price
$0.0262
Market Cap
$13.73M 4.63%
Fully Diluted Valuation
$54.93M
Trading Volume(24h)
$2,361.14K
Circulating Supply
525.00M CORN
Total Supply
2.10B CORN
Max Supply
2.10B CORN
High(24h)
$0.0275
Low(24h)
$0.0261
All-time High
$0.187 86%
28 Mar 2025
All-time Low
$0.0211 24.16%
23 Jun 2025
Cryptocurrency Corn Calculator
Want to convert more cryptocurrencies?
Corn Historical Data Chart
1h
0.12%
24h
4.65%
7d
12.95%
14d
10.07%
30d
30.38%
60d
40.01%
200d
61.79%
1y
67.57%
Corn Historical Data
Historical data of Corn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $33,562,369.87 | $2,581,480.26 | $0.06 |
| 2025-07-20 | $30,912,304.66 | $688,086.12 | $0.06 |
| 2025-07-21 | $30,993,067.84 | $232,412.62 | $0.06 |
| 2025-07-22 | $38,649,836.10 | $427,263.27 | $0.07 |
| 2025-07-23 | $52,039,838.80 | $3,004,361.75 | $0.10 |
| 2025-07-24 | $43,055,173.28 | $625,993.89 | $0.08 |
| 2025-07-25 | $42,106,850.94 | $293,853.65 | $0.08 |
| 2025-07-26 | $42,818,689.44 | $227,558.07 | $0.08 |
| 2025-07-27 | $41,960,661.18 | $223,710.67 | $0.08 |
| 2025-07-28 | $42,429,469.51 | $262,782.37 | $0.08 |
| 2025-07-29 | $41,576,834.47 | $439,512.34 | $0.08 |
| 2025-07-30 | $50,605,058.01 | $1,212,874.01 | $0.10 |
| 2025-07-31 | $53,067,862.35 | $1,083,513.59 | $0.10 |
| 2025-08-01 | $50,295,520.31 | $327,610.25 | $0.10 |
| 2025-08-02 | $52,900,724.09 | $456,789.60 | $0.10 |
| 2025-08-03 | $53,033,435.14 | $446,312.84 | $0.10 |
| 2025-08-04 | $52,781,157.37 | $205,417.23 | $0.10 |
| 2025-08-05 | $53,359,496.72 | $230,581.58 | $0.10 |
| 2025-08-06 | $50,719,150.69 | $271,612.48 | $0.10 |
| 2025-08-07 | $53,131,984.22 | $901,677.90 | $0.10 |
| 2025-08-08 | $53,016,260.51 | $1,222,308.49 | $0.10 |
| 2025-08-09 | $57,472,060.18 | $1,593,486.96 | $0.11 |
| 2025-08-10 | $57,178,745.18 | $1,795,933.37 | $0.11 |
| 2025-08-11 | $57,314,815.75 | $1,447,697.31 | $0.11 |
| 2025-08-12 | $57,365,544.20 | $1,121,563.16 | $0.11 |
| 2025-08-13 | $57,282,920.46 | $1,324,375.55 | $0.11 |
| 2025-08-14 | $56,585,180.72 | $1,369,661.71 | $0.11 |
| 2025-08-15 | $47,185,220.55 | $1,342,404.10 | $0.09 |
| 2025-08-16 | $46,946,237.10 | $736,771.75 | $0.09 |
| 2025-08-17 | $46,348,708.08 | $1,078,965.78 | $0.09 |
| 2025-08-18 | $46,807,286.25 | $1,160,560.17 | $0.09 |
| 2025-08-19 | $47,702,710.07 | $1,195,520.35 | $0.09 |
| 2025-08-20 | $51,116,349.08 | $1,629,370.35 | $0.10 |
| 2025-08-21 | $48,516,160.36 | $1,483,281.43 | $0.09 |
| 2025-08-22 | $46,687,461.47 | $1,214,031.14 | $0.09 |
| 2025-08-23 | $42,134,653.03 | $1,388,886.17 | $0.08 |
| 2025-08-24 | $37,481,508.03 | $1,194,570.52 | $0.07 |
| 2025-08-25 | $35,904,520.52 | $1,043,527.89 | $0.07 |
| 2025-08-26 | $34,557,520.53 | $1,095,335.92 | $0.07 |
| 2025-08-27 | $33,934,343.17 | $1,303,297.26 | $0.06 |
| 2025-08-28 | $32,340,784.19 | $1,257,523.18 | $0.06 |
| 2025-08-29 | $32,756,033.78 | $884,302.02 | $0.06 |
| 2025-08-30 | $32,273,149.00 | $561,434.90 | $0.06 |
| 2025-08-31 | $32,328,959.88 | $830,578.97 | $0.06 |
| 2025-09-01 | $32,540,253.53 | $1,125,763.11 | $0.06 |
| 2025-09-02 | $31,343,148.69 | $1,248,350.39 | $0.06 |
| 2025-09-03 | $32,350,244.43 | $1,336,576.35 | $0.06 |
| 2025-09-04 | $32,026,238.90 | $1,127,483.60 | $0.06 |
| 2025-09-05 | $31,987,538.70 | $1,212,678.48 | $0.06 |
| 2025-09-06 | $32,649,029.82 | $459,354.98 | $0.06 |
| 2025-09-07 | $32,437,676.61 | $605,342.19 | $0.06 |
| 2025-09-08 | $32,437,101.88 | $516,623.39 | $0.06 |
| 2025-09-09 | $31,801,248.76 | $529,807.55 | $0.06 |
| 2025-09-10 | $32,371,694.90 | $558,419.69 | $0.06 |
| 2025-09-11 | $33,847,496.90 | $579,696.19 | $0.06 |
| 2025-09-12 | $35,686,888.48 | $483,238.37 | $0.07 |
| 2025-09-13 | $37,002,189.13 | $597,115.49 | $0.07 |
| 2025-09-14 | $38,629,842.57 | $785,440.80 | $0.07 |
| 2025-09-15 | $38,475,723.11 | $623,799.84 | $0.07 |
| 2025-09-16 | $40,244,653.63 | $1,326,972.28 | $0.08 |
| 2025-09-17 | $41,790,524.03 | $2,603,731.96 | $0.08 |
| 2025-09-18 | $41,906,188.99 | $2,453,128.16 | $0.08 |
| 2025-09-19 | $42,718,972.94 | $2,932,557.82 | $0.08 |
| 2025-09-20 | $44,970,903.18 | $3,042,768.91 | $0.09 |
| 2025-09-21 | $44,529,731.34 | $3,055,446.97 | $0.08 |
| 2025-09-22 | $44,305,996.78 | $2,655,584.66 | $0.08 |
| 2025-09-23 | $44,732,701.63 | $3,919,927.75 | $0.09 |
| 2025-09-24 | $44,749,446.64 | $5,064,566.64 | $0.09 |
| 2025-09-25 | $44,570,550.18 | $6,921,922.59 | $0.08 |
| 2025-09-26 | $44,338,762.01 | $6,237,845.38 | $0.08 |
| 2025-09-27 | $45,838,094.99 | $3,120,925.80 | $0.09 |
| 2025-09-28 | $46,819,544.19 | $2,512,992.06 | $0.09 |
| 2025-09-29 | $46,797,451.89 | $5,939,825.98 | $0.09 |
| 2025-09-30 | $48,837,368.73 | $3,800,901.91 | $0.09 |
| 2025-10-01 | $51,141,440.92 | $4,853,392.64 | $0.10 |
| 2025-10-02 | $59,914,332.68 | $5,415,956.45 | $0.11 |
| 2025-10-03 | $68,076,114.59 | $4,308,399.70 | $0.13 |
| 2025-10-04 | $64,936,990.62 | $5,728,955.99 | $0.12 |
| 2025-10-05 | $59,667,374.23 | $5,520,887.51 | $0.11 |
| 2025-10-06 | $53,239,305.33 | $4,997,314.90 | $0.10 |
| 2025-10-07 | $51,661,583.62 | $4,318,457.03 | $0.10 |
| 2025-10-08 | $50,301,680.01 | $5,605,090.29 | $0.10 |
| 2025-10-09 | $51,044,088.00 | $4,885,126.64 | $0.10 |
| 2025-10-10 | $52,223,795.12 | $4,735,466.83 | $0.10 |
| 2025-10-11 | $43,810,560.04 | $6,183,128.30 | $0.08 |
| 2025-10-12 | $42,265,921.94 | $4,422,331.86 | $0.08 |
| 2025-10-13 | $46,951,517.29 | $4,947,181.82 | $0.09 |
| 2025-10-14 | $52,322,666.84 | $5,191,395.18 | $0.10 |
| 2025-10-15 | $47,772,793.01 | $5,383,966.23 | $0.09 |
| 2025-10-16 | $48,083,225.40 | $5,450,148.07 | $0.09 |
| 2025-10-17 | $46,069,468.60 | $6,881,653.93 | $0.09 |
| 2025-10-18 | $48,383,076.45 | $5,313,993.73 | $0.09 |
| 2025-10-19 | $47,303,696.25 | $5,396,512.79 | $0.09 |
| 2025-10-20 | $47,090,563.56 | $5,285,645.41 | $0.09 |
| 2025-10-21 | $47,494,162.86 | $4,819,954.81 | $0.09 |
| 2025-10-22 | $47,777,405.13 | $6,177,051.13 | $0.09 |
| 2025-10-23 | $46,200,907.99 | $6,354,798.25 | $0.09 |
| 2025-10-24 | $43,322,635.00 | $8,862,379.55 | $0.08 |
| 2025-10-25 | $41,397,858.64 | $18,634,115.65 | $0.08 |
| 2025-10-26 | $39,644,177.40 | $15,159,948.41 | $0.08 |
| 2025-10-27 | $38,853,317.17 | $11,226,261.35 | $0.07 |
| 2025-10-28 | $37,810,825.47 | $7,968,384.60 | $0.07 |
| 2025-10-29 | $36,485,628.40 | $12,739,793.01 | $0.07 |
| 2025-10-30 | $35,355,285.22 | $17,265,186.59 | $0.07 |
| 2025-10-31 | $34,553,437.02 | $16,514,672.61 | $0.07 |
| 2025-11-01 | $33,384,331.15 | $19,720,784.61 | $0.06 |
| 2025-11-02 | $32,966,042.43 | $18,291,703.14 | $0.06 |
| 2025-11-03 | $32,947,885.89 | $14,720,881.54 | $0.06 |
| 2025-11-04 | $28,890,003.08 | $16,086,361.99 | $0.05 |
| 2025-11-05 | $39,732,243.13 | $15,779,765.14 | $0.08 |
| 2025-11-06 | $39,445,590.30 | $15,632,774.06 | $0.08 |
| 2025-11-07 | $37,841,362.57 | $20,056,671.68 | $0.07 |
| 2025-11-08 | $39,832,459.02 | $17,850,791.72 | $0.08 |
| 2025-11-09 | $34,796,408.10 | $16,856,001.93 | $0.07 |
| 2025-11-10 | $33,846,783.71 | $14,337,823.71 | $0.06 |
| 2025-11-11 | $35,201,143.46 | $14,372,326.69 | $0.07 |
| 2025-11-12 | $38,227,370.47 | $19,383,002.93 | $0.07 |
| 2025-11-13 | $36,053,902.20 | $16,968,727.80 | $0.07 |
| 2025-11-14 | $36,544,016.63 | $17,242,161.41 | $0.07 |
| 2025-11-15 | $37,775,444.72 | $18,093,835.12 | $0.07 |
| 2025-11-16 | $37,792,033.92 | $17,633,810.68 | $0.07 |
| 2025-11-17 | $38,044,104.96 | $18,301,617.55 | $0.07 |
| 2025-11-18 | $38,210,895.55 | $11,823,771.32 | $0.07 |
| 2025-11-19 | $37,968,200.15 | $12,574,510.09 | $0.07 |
| 2025-11-20 | $39,090,745.79 | $23,835,142.54 | $0.07 |
| 2025-11-21 | $38,299,733.97 | $24,944,188.07 | $0.07 |
| 2025-11-22 | $40,337,869.87 | $17,807,478.66 | $0.08 |
| 2025-11-23 | $37,523,429.14 | $16,236,187.29 | $0.07 |
| 2025-11-24 | $37,242,575.95 | $17,493,613.84 | $0.07 |
| 2025-11-25 | $38,778,629.43 | $19,477,083.68 | $0.07 |
| 2025-11-26 | $38,930,709.16 | $18,831,087.52 | $0.07 |
| 2025-11-27 | $37,560,155.88 | $18,146,066.51 | $0.07 |
| 2025-11-28 | $36,131,642.89 | $14,895,728.99 | $0.07 |
| 2025-11-29 | $35,799,336.56 | $16,727,594.07 | $0.07 |
| 2025-11-30 | $38,041,091.20 | $16,504,448.49 | $0.07 |
| 2025-12-01 | $39,576,110.66 | $17,005,457.04 | $0.08 |
| 2025-12-02 | $37,392,868.76 | $13,279,923.62 | $0.07 |
| 2025-12-03 | $40,185,755.83 | $13,436,382.21 | $0.08 |
| 2025-12-04 | $43,386,398.01 | $13,045,567.54 | $0.08 |
| 2025-12-05 | $44,256,201.69 | $13,133,318.92 | $0.08 |
| 2025-12-06 | $43,530,054.25 | $12,371,263.01 | $0.08 |
| 2025-12-07 | $42,225,856.00 | $12,110,487.84 | $0.08 |
| 2025-12-08 | $44,677,176.38 | $11,148,837.80 | $0.09 |
| 2025-12-09 | $43,289,010.80 | $9,377,087.98 | $0.08 |
| 2025-12-10 | $40,889,099.57 | $11,394,785.49 | $0.08 |
| 2025-12-11 | $40,161,848.67 | $9,612,461.60 | $0.08 |
| 2025-12-12 | $38,777,941.23 | $10,577,363.79 | $0.07 |
| 2025-12-13 | $38,136,054.40 | $10,804,265.85 | $0.07 |
| 2025-12-14 | $36,418,485.79 | $11,473,415.84 | $0.07 |
| 2025-12-15 | $36,789,083.15 | $11,507,780.21 | $0.07 |
| 2025-12-16 | $34,515,359.04 | $7,934,267.59 | $0.07 |
| 2025-12-17 | $33,815,164.96 | $3,560,507.43 | $0.06 |
| 2025-12-18 | $34,309,365.77 | $5,138,620.02 | $0.07 |
| 2025-12-19 | $36,413,242.55 | $5,366,720.17 | $0.07 |
| 2025-12-20 | $37,016,670.46 | $4,728,845.66 | $0.07 |
| 2025-12-21 | $36,718,563.01 | $5,667,410.38 | $0.07 |
| 2025-12-22 | $37,033,675.84 | $5,790,140.66 | $0.07 |
| 2025-12-23 | $36,696,308.78 | $6,456,867.02 | $0.07 |
| 2025-12-24 | $37,313,472.07 | $6,570,431.50 | $0.07 |
| 2025-12-25 | $36,632,428.07 | $6,521,493.20 | $0.07 |
| 2025-12-26 | $36,751,337.67 | $6,959,897.74 | $0.07 |
| 2025-12-27 | $37,263,537.02 | $6,308,788.19 | $0.07 |
| 2025-12-28 | $37,159,384.79 | $6,626,651.32 | $0.07 |
| 2025-12-29 | $37,207,759.29 | $4,971,470.45 | $0.07 |
| 2025-12-30 | $37,290,199.58 | $6,166,035.57 | $0.07 |
| 2025-12-31 | $36,924,847.46 | $6,439,854.73 | $0.07 |
| 2026-01-01 | $37,481,717.12 | $9,771,807.62 | $0.07 |
| 2026-01-02 | $37,021,512.56 | $7,762,316.08 | $0.07 |
| 2026-01-03 | $36,691,925.94 | $7,817,202.29 | $0.07 |
| 2026-01-04 | $37,541,231.77 | $7,971,643.91 | $0.07 |
| 2026-01-05 | $37,568,052.41 | $7,816,999.37 | $0.07 |
| 2026-01-06 | $37,119,095.28 | $8,661,614.21 | $0.07 |
| 2026-01-07 | $37,303,198.21 | $6,513,188.28 | $0.07 |
| 2026-01-08 | $36,456,770.27 | $6,002,542.17 | $0.07 |
| 2026-01-09 | $35,852,163.84 | $6,636,006.81 | $0.07 |
| 2026-01-10 | $34,684,901.43 | $6,991,409.27 | $0.07 |
| 2026-01-11 | $33,006,200.86 | $6,561,664.90 | $0.06 |
| 2026-01-12 | $32,531,535.10 | $6,516,524.25 | $0.06 |
| 2026-01-13 | $36,552,325.76 | $6,029,388.43 | $0.07 |
| 2026-01-14 | $36,854,330.65 | $6,963,181.94 | $0.07 |
| 2026-01-15 | $37,002,934.64 | $4,680,738.09 | $0.07 |
| 2026-01-16 | $37,258,123.87 | $5,419,930.02 | $0.07 |
| 2026-01-17 | $37,149,891.41 | $5,380,444.06 | $0.07 |
| 2026-01-18 | $36,770,184.40 | $5,507,239.73 | $0.07 |
| 2026-01-19 | $36,551,575.54 | $5,704,518.43 | $0.07 |
| 2026-01-20 | $37,855,138.57 | $5,349,280.08 | $0.07 |
| 2026-01-21 | $36,842,310.08 | $6,696,734.26 | $0.07 |
| 2026-01-22 | $37,048,161.26 | $5,424,270.13 | $0.07 |
| 2026-01-23 | $36,883,920.67 | $5,872,956.15 | $0.07 |
| 2026-01-24 | $37,270,790.86 | $6,274,700.32 | $0.07 |
| 2026-01-25 | $37,287,504.43 | $5,779,870.81 | $0.07 |
| 2026-01-26 | $37,081,582.53 | $5,556,118.34 | $0.07 |
| 2026-01-27 | $37,288,813.54 | $5,288,718.46 | $0.07 |
| 2026-01-28 | $37,244,975.30 | $6,027,160.47 | $0.07 |
| 2026-01-29 | $37,407,536.30 | $7,029,506.31 | $0.07 |
| 2026-01-30 | $37,577,831.05 | $7,067,149.54 | $0.07 |
| 2026-01-31 | $37,225,373.57 | $6,027,718.78 | $0.07 |
| 2026-02-01 | $37,245,660.00 | $6,543,219.56 | $0.07 |
| 2026-02-02 | $37,224,516.98 | $4,814,149.12 | $0.07 |
| 2026-02-03 | $35,757,604.85 | $6,310,054.30 | $0.07 |
| 2026-02-04 | $35,369,247.40 | $7,295,318.08 | $0.07 |
| 2026-02-05 | $36,391,390.84 | $7,408,634.45 | $0.07 |
| 2026-02-06 | $35,969,657.71 | $6,901,506.10 | $0.07 |
| 2026-02-07 | $36,464,779.72 | $6,653,580.04 | $0.07 |
| 2026-02-08 | $36,205,032.30 | $7,020,740.97 | $0.07 |
| 2026-02-09 | $35,873,254.07 | $7,146,874.19 | $0.07 |
| 2026-02-10 | $36,052,976.52 | $7,065,571.10 | $0.07 |
| 2026-02-11 | $35,430,881.99 | $6,721,328.28 | $0.07 |
| 2026-02-12 | $34,982,480.13 | $6,130,333.24 | $0.07 |
| 2026-02-13 | $35,158,865.73 | $6,026,023.90 | $0.07 |
| 2026-02-14 | $34,780,609.67 | $6,128,871.24 | $0.07 |
| 2026-02-15 | $34,597,054.01 | $7,201,129.13 | $0.07 |
| 2026-02-16 | $34,128,549.71 | $10,635,229.62 | $0.07 |
| 2026-02-17 | $33,705,736.91 | $10,400,375.35 | $0.06 |
| 2026-02-18 | $32,899,938.71 | $10,197,154.17 | $0.06 |
| 2026-02-19 | $32,394,085.33 | $8,415,555.57 | $0.06 |
| 2026-02-20 | $31,983,336.67 | $7,686,973.76 | $0.06 |
| 2026-02-21 | $31,491,162.02 | $7,533,720.53 | $0.06 |
| 2026-02-22 | $31,033,798.84 | $7,334,553.36 | $0.06 |
| 2026-02-23 | $30,832,413.89 | $7,427,917.34 | $0.06 |
| 2026-02-24 | $30,308,495.38 | $7,462,342.58 | $0.06 |
| 2026-02-25 | $27,780,373.57 | $7,443,601.84 | $0.05 |
| 2026-02-26 | $27,814,594.41 | $7,649,320.21 | $0.05 |
| 2026-02-27 | $27,151,446.21 | $7,640,511.53 | $0.05 |
| 2026-02-28 | $25,088,791.20 | $7,800,087.01 | $0.05 |
| 2026-03-01 | $24,555,222.01 | $6,926,867.23 | $0.05 |
| 2026-03-02 | $24,572,319.32 | $7,552,744.20 | $0.05 |
| 2026-03-03 | $24,243,994.75 | $7,406,081.47 | $0.05 |
| 2026-03-04 | $24,105,892.12 | $7,689,585.38 | $0.05 |
| 2026-03-05 | $23,757,213.51 | $7,690,700.12 | $0.05 |
| 2026-03-06 | $23,169,515.14 | $7,556,365.76 | $0.04 |
| 2026-03-07 | $22,843,602.12 | $7,373,911.63 | $0.04 |
| 2026-03-08 | $22,549,043.73 | $6,981,810.76 | $0.04 |
| 2026-03-09 | $22,153,923.75 | $6,826,703.03 | $0.04 |
| 2026-03-10 | $22,024,255.17 | $7,203,907.22 | $0.04 |
| 2026-03-11 | $21,423,774.43 | $7,768,594.10 | $0.04 |
| 2026-03-12 | $21,230,727.05 | $7,601,970.57 | $0.04 |
| 2026-03-13 | $20,650,124.22 | $7,223,115.85 | $0.04 |
| 2026-03-14 | $19,871,257.43 | $7,303,045.08 | $0.04 |
| 2026-03-15 | $19,442,546.78 | $7,642,964.08 | $0.04 |
| 2026-03-16 | $19,276,831.74 | $5,872,789.95 | $0.04 |
| 2026-03-17 | $19,399,395.88 | $4,948,568.22 | $0.04 |
| 2026-03-18 | $19,176,426.96 | $5,486,007.56 | $0.04 |
| 2026-03-19 | $16,807,417.45 | $4,944,660.15 | $0.03 |
| 2026-03-20 | $13,619,817.39 | $4,186,772.09 | $0.03 |
| 2026-03-21 | $11,884,783.77 | $4,212,909.10 | $0.02 |
| 2026-03-22 | $15,720,531.61 | $4,459,494.37 | $0.03 |
| 2026-03-23 | $18,819,590.86 | $1,719,834.22 | $0.04 |
| 2026-03-24 | $20,992,620.25 | $3,597,698.06 | $0.04 |
| 2026-03-25 | $23,727,380.38 | $4,677,248.90 | $0.05 |
| 2026-03-26 | $24,045,486.68 | $8,351,587.54 | $0.05 |
| 2026-03-27 | $24,291,373.26 | $9,802,044.92 | $0.05 |
| 2026-03-28 | $24,587,131.55 | $11,740,908.37 | $0.05 |
| 2026-03-29 | $24,440,975.45 | $7,128,573.88 | $0.05 |
| 2026-03-30 | $24,235,174.37 | $8,006,553.84 | $0.05 |
| 2026-03-31 | $24,291,128.25 | $4,281,680.72 | $0.05 |
| 2026-04-01 | $24,044,710.18 | $9,376,843.22 | $0.05 |
| 2026-04-02 | $23,594,437.18 | $8,955,338.25 | $0.04 |
| 2026-04-03 | $23,568,571.98 | $9,926,321.75 | $0.04 |
| 2026-04-04 | $23,619,837.00 | $9,691,786.86 | $0.05 |
| 2026-04-05 | $23,635,860.08 | $9,275,887.89 | $0.05 |
| 2026-04-06 | $23,648,959.87 | $8,618,969.80 | $0.05 |
| 2026-04-07 | $23,584,891.29 | $5,864,111.66 | $0.04 |
| 2026-04-08 | $21,034,757.79 | $6,592,297.75 | $0.04 |
| 2026-04-09 | $18,044,667.75 | $5,453,357.79 | $0.03 |
| 2026-04-10 | $21,185,480.42 | $6,907,509.56 | $0.04 |
| 2026-04-11 | $21,215,342.85 | $6,385,829.06 | $0.04 |
| 2026-04-12 | $21,221,254.54 | $6,488,151.09 | $0.04 |
| 2026-04-13 | $21,156,769.81 | $6,427,855.22 | $0.04 |
| 2026-04-14 | $21,238,464.07 | $5,884,522.62 | $0.04 |
| 2026-04-15 | $21,270,188.19 | $5,268,589.54 | $0.04 |
| 2026-04-16 | $21,569,955.01 | $6,628,920.22 | $0.04 |
| 2026-04-17 | $21,588,130.58 | $6,422,366.11 | $0.04 |
| 2026-04-18 | $21,722,302.52 | $5,916,169.49 | $0.04 |
| 2026-04-19 | $21,686,826.46 | $4,952,902.89 | $0.04 |
| 2026-04-20 | $21,567,079.09 | $6,330,797.16 | $0.04 |
| 2026-04-21 | $21,632,793.08 | $5,815,293.09 | $0.04 |
| 2026-04-22 | $21,576,835.25 | $5,653,252.35 | $0.04 |
| 2026-04-23 | $21,334,265.04 | $5,515,656.73 | $0.04 |
| 2026-04-24 | $21,242,894.47 | $5,474,936.04 | $0.04 |
| 2026-04-25 | $21,192,876.10 | $6,129,456.54 | $0.04 |
| 2026-04-26 | $21,049,970.46 | $6,216,845.54 | $0.04 |
| 2026-04-27 | $21,087,879.62 | $5,810,962.66 | $0.04 |
| 2026-04-28 | $21,077,418.18 | $5,561,531.24 | $0.04 |
| 2026-04-29 | $21,221,087.10 | $6,062,297.00 | $0.04 |
| 2026-04-30 | $21,073,550.98 | $5,707,446.41 | $0.04 |
| 2026-05-01 | $21,108,551.19 | $5,911,527.31 | $0.04 |
| 2026-05-02 | $21,102,525.23 | $5,548,313.68 | $0.04 |
| 2026-05-03 | $21,134,071.99 | $5,674,769.11 | $0.04 |
| 2026-05-04 | $21,109,896.82 | $5,749,503.24 | $0.04 |
| 2026-05-05 | $21,095,717.26 | $5,067,682.55 | $0.04 |
| 2026-05-06 | $19,908,259.27 | $4,589,898.58 | $0.04 |
| 2026-05-07 | $19,257,134.61 | $3,509,011.88 | $0.04 |
| 2026-05-08 | $17,071,844.73 | $3,233,820.53 | $0.03 |
| 2026-05-09 | $17,173,837.52 | $3,100,097.20 | $0.03 |
| 2026-05-10 | $15,625,472.27 | $3,349,134.93 | $0.03 |
| 2026-05-11 | $15,696,292.76 | $3,976,990.84 | $0.03 |
| 2026-05-12 | $15,663,838.16 | $4,529,835.03 | $0.03 |
| 2026-05-13 | $13,403,233.08 | $3,919,515.24 | $0.03 |
| 2026-05-14 | $15,133,252.75 | $4,781,490.36 | $0.03 |
| 2026-05-15 | $17,128,787.20 | $5,746,397.86 | $0.03 |
| 2026-05-16 | $19,128,755.54 | $5,175,470.24 | $0.04 |
| 2026-05-17 | $20,817,171.43 | $6,183,550.27 | $0.04 |
| 2026-05-18 | $22,275,249.69 | $3,847,805.35 | $0.04 |
| 2026-05-19 | $25,398,867.25 | $4,769,080.42 | $0.05 |
| 2026-05-20 | $29,630,400.60 | $6,017,932.06 | $0.06 |
| 2026-05-21 | $30,623,979.88 | $5,724,287.86 | $0.06 |
| 2026-05-22 | $24,053,421.54 | $4,316,956.22 | $0.05 |
| 2026-05-23 | $24,139,028.55 | $4,020,987.61 | $0.05 |
| 2026-05-24 | $23,084,142.40 | $4,934,254.28 | $0.04 |
| 2026-05-25 | $22,860,728.76 | $4,887,365.09 | $0.04 |
| 2026-05-26 | $22,589,851.16 | $4,936,743.44 | $0.04 |
| 2026-05-27 | $22,615,389.89 | $4,983,129.68 | $0.04 |
| 2026-05-28 | $22,666,547.37 | $4,947,698.53 | $0.04 |
| 2026-05-29 | $22,883,498.94 | $3,858,771.57 | $0.04 |
| 2026-05-30 | $22,862,104.48 | $4,640,651.91 | $0.04 |
| 2026-05-31 | $22,943,825.03 | $5,000,326.32 | $0.04 |
| 2026-06-01 | $22,924,872.39 | $5,300,246.86 | $0.04 |
| 2026-06-02 | $23,045,867.41 | $6,780,463.51 | $0.04 |
| 2026-06-03 | $23,155,879.93 | $3,340,362.73 | $0.04 |
| 2026-06-04 | $22,983,995.66 | $5,941,510.76 | $0.04 |
| 2026-06-05 | $23,161,189.73 | $5,889,833.18 | $0.04 |
| 2026-06-06 | $23,371,180.43 | $5,190,394.96 | $0.04 |
| 2026-06-07 | $23,367,613.87 | $5,044,483.96 | $0.04 |
| 2026-06-08 | $23,274,818.38 | $2,672,303.86 | $0.04 |
| 2026-06-09 | $23,176,261.41 | $4,969,213.84 | $0.04 |
| 2026-06-10 | $23,298,784.25 | $3,763,700.39 | $0.04 |
| 2026-06-11 | $22,822,678.20 | $4,010,865.32 | $0.04 |
| 2026-06-12 | $23,037,147.83 | $4,406,168.43 | $0.04 |
| 2026-06-13 | $22,979,635.67 | $4,125,631.94 | $0.04 |
| 2026-06-14 | $23,118,197.77 | $4,711,768.29 | $0.04 |
| 2026-06-15 | $23,277,655.95 | $5,392,620.24 | $0.04 |
| 2026-06-16 | $23,104,449.85 | $4,984,815.13 | $0.04 |
| 2026-06-17 | $23,411,360.70 | $5,374,291.93 | $0.04 |
| 2026-06-18 | $23,241,004.10 | $6,147,345.43 | $0.04 |
| 2026-06-19 | $22,955,724.46 | $5,427,032.94 | $0.04 |
| 2026-06-20 | $22,791,865.51 | $5,344,339.55 | $0.04 |
| 2026-06-21 | $22,084,251.22 | $4,879,057.83 | $0.04 |
| 2026-06-22 | $21,978,252.34 | $5,327,716.24 | $0.04 |
| 2026-06-23 | $22,001,013.69 | $4,987,366.12 | $0.04 |
| 2026-06-24 | $22,253,127.51 | $5,902,877.73 | $0.04 |
| 2026-06-25 | $20,166,264.99 | $5,096,005.57 | $0.04 |
| 2026-06-26 | $19,822,179.23 | $4,691,224.19 | $0.04 |
| 2026-06-27 | $19,826,839.74 | $4,469,082.57 | $0.04 |
| 2026-06-28 | $19,720,905.13 | $4,241,826.71 | $0.04 |
| 2026-06-29 | $19,824,515.90 | $3,292,281.46 | $0.04 |
| 2026-06-30 | $18,960,401.35 | $4,150,459.71 | $0.04 |
| 2026-07-01 | $18,905,386.87 | $4,462,253.39 | $0.04 |
| 2026-07-02 | $18,745,151.85 | $4,140,449.04 | $0.04 |
| 2026-07-03 | $18,811,452.50 | $2,323,499.47 | $0.04 |
| 2026-07-04 | $18,804,298.04 | $2,191,040.81 | $0.04 |
| 2026-07-05 | $18,616,634.01 | $1,911,442.04 | $0.04 |
| 2026-07-06 | $18,635,561.89 | $2,059,229.86 | $0.04 |
| 2026-07-07 | $18,624,968.35 | $2,555,483.14 | $0.04 |
| 2026-07-08 | $18,589,944.18 | $3,381,836.43 | $0.04 |
| 2026-07-09 | $18,624,447.44 | $4,904,161.96 | $0.04 |
| 2026-07-10 | $18,325,336.80 | $4,756,060.51 | $0.03 |
| 2026-07-11 | $15,774,513.54 | $4,434,976.80 | $0.03 |
| 2026-07-12 | $12,709,208.85 | $4,529,532.85 | $0.02 |
| 2026-07-13 | $12,388,074.41 | $2,938,035.39 | $0.02 |
| 2026-07-14 | $12,465,930.58 | $3,315,771.80 | $0.02 |
| 2026-07-15 | $12,475,874.82 | $3,874,653.55 | $0.02 |
| 2026-07-16 | $12,455,860.07 | $3,020,062.26 | $0.02 |
| 2026-07-17 | $12,276,852.34 | $3,796,931.56 | $0.02 |
| 2026-07-18 | $12,087,422.19 | $2,886,229.28 | $0.02 |
| 2026-07-18 | $12,087,304.33 | $2,864,045.81 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
