Corn CORN #1020
$0.0256 0.29% (1d)
Market Overview
Corn current market price is $0.0256 with a 24 hour trading volume of $2,810.77K. The total available supply of Corn is 2.10B CORN with a maximum supply of 2.10B CORN. It has secured Rank 1020 in the cryptocurrency market with a marketcap of $13.44M. The CORN price is 0.01% up in the last one hour.
The high price of the Corn is $0.0257 and low price is $0.0254 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Corn Rank
1020
Corn Price
$0.0256
Market Cap
$13.44M 0.26%
Fully Diluted Valuation
$53.77M
Trading Volume(24h)
$2,810.77K
Circulating Supply
525.00M CORN
Total Supply
2.10B CORN
Max Supply
2.10B CORN
High(24h)
$0.0257
Low(24h)
$0.0254
All-time High
$0.187 86.31%
28 Mar 2025
All-time Low
$0.0211 21.4%
23 Jun 2025
Cryptocurrency Corn Calculator
Want to convert more cryptocurrencies?
Corn Historical Data Chart
1h
0.01%
24h
0.29%
7d
0.95%
14d
0.51%
30d
0.83%
60d
28.95%
200d
64.55%
1y
58.84%
Corn Historical Data
Historical data of Corn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $38,630,462.81 | $786,779.57 | $0.07 |
| 2025-09-15 | $38,465,017.55 | $623,353.75 | $0.07 |
| 2025-09-16 | $40,339,115.27 | $1,327,384.20 | $0.08 |
| 2025-09-17 | $41,848,042.21 | $2,600,068.75 | $0.08 |
| 2025-09-18 | $41,869,712.66 | $2,452,485.54 | $0.08 |
| 2025-09-19 | $42,763,010.75 | $2,940,308.57 | $0.08 |
| 2025-09-20 | $44,885,847.58 | $3,051,927.94 | $0.09 |
| 2025-09-21 | $44,539,074.43 | $3,049,974.93 | $0.08 |
| 2025-09-22 | $44,338,854.62 | $359,223.23 | $0.08 |
| 2025-09-23 | $44,651,259.75 | $3,920,079.47 | $0.09 |
| 2025-09-24 | $44,795,350.89 | $5,113,894.69 | $0.09 |
| 2025-09-25 | $44,569,337.35 | $6,929,098.58 | $0.08 |
| 2025-09-26 | $44,565,859.20 | $6,311,170.33 | $0.09 |
| 2025-09-27 | $45,819,951.68 | $3,108,703.69 | $0.09 |
| 2025-09-28 | $46,677,901.76 | $2,525,451.45 | $0.09 |
| 2025-09-29 | $46,808,940.25 | $5,930,912.85 | $0.09 |
| 2025-09-30 | $48,795,661.10 | $3,812,271.09 | $0.09 |
| 2025-10-01 | $51,337,805.26 | $4,849,178.52 | $0.10 |
| 2025-10-02 | $60,116,299.51 | $5,415,394.35 | $0.12 |
| 2025-10-03 | $68,103,284.23 | $4,327,538.70 | $0.13 |
| 2025-10-04 | $64,889,396.37 | $5,737,253.14 | $0.12 |
| 2025-10-05 | $59,737,922.18 | $5,515,894.36 | $0.11 |
| 2025-10-06 | $53,172,368.43 | $4,995,001.01 | $0.10 |
| 2025-10-07 | $51,614,224.16 | $4,266,184.28 | $0.10 |
| 2025-10-08 | $50,421,599.54 | $5,606,612.68 | $0.10 |
| 2025-10-09 | $50,977,113.17 | $4,895,350.51 | $0.10 |
| 2025-10-10 | $52,209,009.67 | $4,728,675.47 | $0.10 |
| 2025-10-11 | $43,888,910.40 | $6,190,509.92 | $0.08 |
| 2025-10-12 | $42,232,553.64 | $4,433,892.13 | $0.08 |
| 2025-10-13 | $46,980,865.83 | $2,476,836.94 | $0.09 |
| 2025-10-14 | $52,312,086.23 | $5,191,114.46 | $0.10 |
| 2025-10-15 | $47,527,543.80 | $5,382,303.55 | $0.09 |
| 2025-10-16 | $48,020,872.31 | $5,455,190.50 | $0.09 |
| 2025-10-17 | $46,118,076.48 | $5,499,031.61 | $0.09 |
| 2025-10-18 | $48,410,080.28 | $5,306,505.27 | $0.09 |
| 2025-10-19 | $47,335,842.95 | $5,396,774.49 | $0.09 |
| 2025-10-20 | $46,982,876.08 | $5,285,821.20 | $0.09 |
| 2025-10-21 | $47,494,162.86 | $4,820,722.30 | $0.09 |
| 2025-10-22 | $47,758,640.97 | $6,180,765.90 | $0.09 |
| 2025-10-23 | $46,186,090.67 | $6,306,459.54 | $0.09 |
| 2025-10-24 | $43,330,181.18 | $8,819,796.56 | $0.08 |
| 2025-10-25 | $41,756,341.79 | $18,695,899.36 | $0.08 |
| 2025-10-26 | $39,667,634.22 | $15,219,393.70 | $0.08 |
| 2025-10-27 | $38,842,009.11 | $11,289,649.90 | $0.07 |
| 2025-10-28 | $37,819,926.50 | $7,987,989.00 | $0.07 |
| 2025-10-29 | $36,506,562.25 | $12,692,912.10 | $0.07 |
| 2025-10-30 | $35,411,470.94 | $17,268,811.38 | $0.07 |
| 2025-10-31 | $34,553,437.02 | $16,527,247.94 | $0.07 |
| 2025-11-01 | $33,386,813.03 | $19,730,485.77 | $0.06 |
| 2025-11-02 | $32,969,485.60 | $18,255,350.89 | $0.06 |
| 2025-11-03 | $32,940,968.61 | $14,684,871.08 | $0.06 |
| 2025-11-04 | $28,868,309.47 | $16,127,017.57 | $0.06 |
| 2025-11-05 | $39,745,494.90 | $15,741,030.21 | $0.08 |
| 2025-11-06 | $39,440,040.98 | $15,654,261.97 | $0.08 |
| 2025-11-07 | $37,870,928.04 | $20,060,259.24 | $0.07 |
| 2025-11-08 | $39,409,270.80 | $17,773,051.56 | $0.08 |
| 2025-11-09 | $34,808,483.53 | $16,882,985.97 | $0.07 |
| 2025-11-10 | $33,806,496.81 | $14,348,140.66 | $0.06 |
| 2025-11-11 | $35,302,161.14 | $14,435,304.36 | $0.07 |
| 2025-11-12 | $38,199,324.62 | $19,318,810.48 | $0.07 |
| 2025-11-13 | $36,027,108.41 | $16,980,094.06 | $0.07 |
| 2025-11-14 | $36,476,910.15 | $17,260,401.86 | $0.07 |
| 2025-11-15 | $37,867,096.09 | $18,128,168.19 | $0.07 |
| 2025-11-16 | $37,813,064.24 | $17,594,543.17 | $0.07 |
| 2025-11-17 | $37,988,909.22 | $18,277,551.00 | $0.07 |
| 2025-11-18 | $38,229,553.89 | $11,835,152.88 | $0.07 |
| 2025-11-19 | $37,955,263.27 | $12,623,659.53 | $0.07 |
| 2025-11-20 | $39,122,986.08 | $23,775,196.07 | $0.07 |
| 2025-11-21 | $38,269,392.18 | $24,964,635.76 | $0.07 |
| 2025-11-22 | $40,321,863.52 | $17,760,578.60 | $0.08 |
| 2025-11-23 | $37,398,680.16 | $16,232,182.58 | $0.07 |
| 2025-11-24 | $37,234,836.74 | $17,518,701.02 | $0.07 |
| 2025-11-25 | $38,778,629.43 | $19,525,579.55 | $0.07 |
| 2025-11-26 | $38,778,443.37 | $18,739,202.97 | $0.07 |
| 2025-11-27 | $37,541,845.72 | $18,116,488.19 | $0.07 |
| 2025-11-28 | $36,205,732.68 | $14,781,453.16 | $0.07 |
| 2025-11-29 | $35,786,740.18 | $16,693,549.15 | $0.07 |
| 2025-11-30 | $38,041,091.20 | $16,511,110.50 | $0.07 |
| 2025-12-01 | $39,543,560.93 | $16,988,498.48 | $0.08 |
| 2025-12-02 | $37,360,722.68 | $13,388,578.05 | $0.07 |
| 2025-12-03 | $40,029,373.71 | $13,333,219.71 | $0.08 |
| 2025-12-04 | $43,388,836.54 | $13,064,590.65 | $0.08 |
| 2025-12-05 | $44,466,281.66 | $9,980,325.78 | $0.09 |
| 2025-12-06 | $43,551,834.96 | $12,334,349.36 | $0.08 |
| 2025-12-07 | $42,217,505.14 | $12,108,937.75 | $0.08 |
| 2025-12-08 | $44,668,072.01 | $11,232,564.89 | $0.09 |
| 2025-12-09 | $43,268,954.37 | $9,401,316.28 | $0.08 |
| 2025-12-10 | $40,872,370.06 | $11,391,250.55 | $0.08 |
| 2025-12-11 | $40,136,865.59 | $9,615,937.58 | $0.08 |
| 2025-12-12 | $38,829,652.81 | $10,584,681.08 | $0.07 |
| 2025-12-13 | $38,102,033.87 | $10,828,148.02 | $0.07 |
| 2025-12-14 | $36,437,680.81 | $11,493,109.22 | $0.07 |
| 2025-12-15 | $36,762,013.62 | $11,504,374.01 | $0.07 |
| 2025-12-16 | $34,515,359.04 | $7,921,318.81 | $0.07 |
| 2025-12-17 | $33,815,164.96 | $3,573,491.85 | $0.06 |
| 2025-12-18 | $34,311,080.01 | $5,142,275.60 | $0.07 |
| 2025-12-19 | $36,403,524.32 | $5,354,484.31 | $0.07 |
| 2025-12-20 | $36,997,958.44 | $4,794,355.17 | $0.07 |
| 2025-12-21 | $36,779,138.89 | $5,615,855.39 | $0.07 |
| 2025-12-22 | $37,071,814.35 | $5,812,529.67 | $0.07 |
| 2025-12-23 | $36,717,259.04 | $6,423,582.24 | $0.07 |
| 2025-12-24 | $37,313,472.07 | $6,571,047.83 | $0.07 |
| 2025-12-25 | $36,637,129.53 | $6,541,575.49 | $0.07 |
| 2025-12-26 | $36,751,337.67 | $6,946,552.07 | $0.07 |
| 2025-12-27 | $37,234,967.45 | $6,306,366.07 | $0.07 |
| 2025-12-28 | $37,154,942.37 | $6,655,273.06 | $0.07 |
| 2025-12-29 | $37,189,817.39 | $6,971,071.67 | $0.07 |
| 2025-12-30 | $37,191,115.98 | $6,163,286.40 | $0.07 |
| 2025-12-31 | $36,924,847.46 | $6,438,989.98 | $0.07 |
| 2026-01-01 | $37,497,847.03 | $8,419,253.86 | $0.07 |
| 2026-01-02 | $37,067,940.52 | $6,749,681.55 | $0.07 |
| 2026-01-03 | $36,696,090.87 | $6,682,794.40 | $0.07 |
| 2026-01-04 | $37,623,746.25 | $7,190,837.57 | $0.07 |
| 2026-01-05 | $37,686,762.73 | $5,962,927.49 | $0.07 |
| 2026-01-06 | $37,109,644.44 | $7,602,250.76 | $0.07 |
| 2026-01-07 | $37,437,099.43 | $5,512,528.33 | $0.07 |
| 2026-01-08 | $36,507,305.03 | $5,113,494.58 | $0.07 |
| 2026-01-09 | $35,805,394.54 | $5,553,478.49 | $0.07 |
| 2026-01-10 | $36,891,927.10 | $6,991,951.39 | $0.07 |
| 2026-01-11 | $35,389,159.20 | $6,988,371.66 | $0.07 |
| 2026-01-12 | $35,001,669.50 | $7,026,139.02 | $0.07 |
| 2026-01-13 | $38,551,495.64 | $6,916,364.88 | $0.07 |
| 2026-01-14 | $38,616,296.21 | $7,479,452.52 | $0.07 |
| 2026-01-15 | $39,289,853.74 | $5,280,080.78 | $0.07 |
| 2026-01-16 | $39,402,471.92 | $5,935,341.97 | $0.08 |
| 2026-01-17 | $39,332,586.33 | $5,844,038.08 | $0.07 |
| 2026-01-18 | $36,791,482.04 | $4,956,240.25 | $0.07 |
| 2026-01-19 | $38,621,735.54 | $6,112,438.26 | $0.07 |
| 2026-01-20 | $40,057,576.59 | $5,882,664.58 | $0.08 |
| 2026-01-21 | $38,719,592.82 | $6,687,203.97 | $0.07 |
| 2026-01-22 | $39,340,297.68 | $5,618,069.84 | $0.07 |
| 2026-01-23 | $39,074,992.22 | $5,947,825.43 | $0.07 |
| 2026-01-24 | $39,161,530.28 | $6,565,026.96 | $0.07 |
| 2026-01-25 | $39,330,489.24 | $6,187,837.55 | $0.07 |
| 2026-01-26 | $39,270,524.60 | $5,877,793.18 | $0.07 |
| 2026-01-27 | $39,360,119.20 | $5,723,153.07 | $0.07 |
| 2026-01-28 | $39,252,190.88 | $6,285,881.09 | $0.07 |
| 2026-01-29 | $39,182,303.20 | $7,181,307.00 | $0.07 |
| 2026-01-30 | $39,312,189.35 | $7,242,003.55 | $0.07 |
| 2026-01-31 | $39,279,534.16 | $6,362,366.98 | $0.07 |
| 2026-02-01 | $40,488,143.20 | $4,060,761.35 | $0.08 |
| 2026-02-02 | $39,687,596.79 | $5,294,872.67 | $0.08 |
| 2026-02-03 | $37,726,337.32 | $6,914,341.12 | $0.07 |
| 2026-02-04 | $37,258,946.47 | $7,719,912.44 | $0.07 |
| 2026-02-05 | $38,196,555.93 | $7,623,953.06 | $0.07 |
| 2026-02-06 | $37,893,104.88 | $7,203,988.11 | $0.07 |
| 2026-02-07 | $38,442,397.83 | $7,010,810.61 | $0.07 |
| 2026-02-08 | $38,096,530.27 | $7,408,483.66 | $0.07 |
| 2026-02-09 | $37,794,392.75 | $7,499,996.78 | $0.07 |
| 2026-02-10 | $36,044,880.40 | $6,408,472.97 | $0.07 |
| 2026-02-11 | $35,489,276.05 | $6,071,365.69 | $0.07 |
| 2026-02-12 | $37,328,314.67 | $6,385,119.46 | $0.07 |
| 2026-02-13 | $37,480,448.55 | $6,367,611.93 | $0.07 |
| 2026-02-14 | $37,176,863.62 | $6,380,586.76 | $0.07 |
| 2026-02-15 | $36,679,856.70 | $7,328,478.20 | $0.07 |
| 2026-02-16 | $35,604,323.72 | $10,744,345.49 | $0.07 |
| 2026-02-17 | $35,263,061.53 | $10,500,856.54 | $0.07 |
| 2026-02-18 | $34,484,474.35 | $10,816,594.97 | $0.07 |
| 2026-02-19 | $34,417,571.39 | $8,881,526.67 | $0.07 |
| 2026-02-20 | $34,171,502.71 | $8,152,503.81 | $0.07 |
| 2026-02-21 | $33,707,281.14 | $8,297,839.71 | $0.06 |
| 2026-02-22 | $33,318,929.85 | $8,203,118.76 | $0.06 |
| 2026-02-23 | $32,951,882.90 | $8,166,934.81 | $0.06 |
| 2026-02-24 | $32,653,177.62 | $8,103,074.80 | $0.06 |
| 2026-02-25 | $30,511,521.79 | $8,013,310.12 | $0.06 |
| 2026-02-26 | $30,445,688.22 | $8,292,525.79 | $0.06 |
| 2026-02-27 | $29,872,964.60 | $8,275,863.92 | $0.06 |
| 2026-02-28 | $27,997,791.33 | $8,288,716.13 | $0.05 |
| 2026-03-01 | $27,843,618.76 | $7,586,498.24 | $0.05 |
| 2026-03-02 | $27,788,253.79 | $7,781,198.55 | $0.05 |
| 2026-03-03 | $27,486,085.05 | $7,787,709.11 | $0.05 |
| 2026-03-04 | $27,377,321.68 | $7,738,798.57 | $0.05 |
| 2026-03-05 | $27,033,479.01 | $7,887,298.23 | $0.05 |
| 2026-03-06 | $26,493,361.17 | $7,949,004.72 | $0.05 |
| 2026-03-07 | $26,263,196.40 | $7,816,130.30 | $0.05 |
| 2026-03-08 | $26,035,562.90 | $7,755,965.45 | $0.05 |
| 2026-03-09 | $25,757,436.06 | $7,606,147.15 | $0.05 |
| 2026-03-10 | $25,461,609.40 | $7,980,551.18 | $0.05 |
| 2026-03-11 | $24,893,070.36 | $8,064,008.74 | $0.05 |
| 2026-03-12 | $21,220,522.69 | $7,107,428.25 | $0.04 |
| 2026-03-13 | $24,297,651.05 | $7,856,696.52 | $0.05 |
| 2026-03-14 | $23,648,871.95 | $7,824,740.69 | $0.05 |
| 2026-03-15 | $23,186,757.36 | $8,056,104.26 | $0.04 |
| 2026-03-16 | $23,845,420.34 | $6,629,058.99 | $0.05 |
| 2026-03-17 | $24,820,226.34 | $5,529,513.60 | $0.05 |
| 2026-03-18 | $24,222,045.16 | $6,002,946.10 | $0.05 |
| 2026-03-19 | $22,623,346.50 | $5,597,458.46 | $0.04 |
| 2026-03-20 | $20,866,678.39 | $4,917,589.84 | $0.04 |
| 2026-03-21 | $11,933,020.92 | $3,900,116.23 | $0.02 |
| 2026-03-22 | $21,856,328.80 | $5,366,751.87 | $0.04 |
| 2026-03-23 | $30,234,961.78 | $2,683,476.31 | $0.06 |
| 2026-03-24 | $27,122,817.67 | $4,654,471.00 | $0.05 |
| 2026-03-25 | $28,735,818.17 | $5,141,826.39 | $0.05 |
| 2026-03-26 | $26,980,096.81 | $8,725,060.87 | $0.05 |
| 2026-03-27 | $26,767,022.79 | $10,202,303.70 | $0.05 |
| 2026-03-28 | $24,592,340.20 | $11,752,217.87 | $0.05 |
| 2026-03-29 | $24,441,249.71 | $7,097,437.52 | $0.05 |
| 2026-03-30 | $24,243,353.33 | $7,998,337.75 | $0.05 |
| 2026-03-31 | $24,295,295.94 | $7,166,672.41 | $0.05 |
| 2026-04-01 | $24,034,012.17 | $9,352,696.15 | $0.05 |
| 2026-04-02 | $23,597,188.37 | $8,942,073.18 | $0.04 |
| 2026-04-03 | $23,567,205.28 | $9,979,047.05 | $0.04 |
| 2026-04-04 | $23,631,055.69 | $9,717,563.92 | $0.05 |
| 2026-04-05 | $23,630,734.29 | $9,262,619.95 | $0.05 |
| 2026-04-06 | $23,642,822.82 | $8,623,950.98 | $0.05 |
| 2026-04-07 | $23,588,410.93 | $5,859,220.66 | $0.04 |
| 2026-04-08 | $20,981,903.21 | $6,521,812.38 | $0.04 |
| 2026-04-09 | $18,013,998.52 | $5,578,342.68 | $0.03 |
| 2026-04-10 | $21,205,771.67 | $7,291,945.82 | $0.04 |
| 2026-04-11 | $21,217,990.34 | $6,392,404.13 | $0.04 |
| 2026-04-12 | $21,211,532.44 | $6,421,945.56 | $0.04 |
| 2026-04-13 | $21,151,547.68 | $6,413,382.50 | $0.04 |
| 2026-04-14 | $21,239,797.97 | $5,872,679.00 | $0.04 |
| 2026-04-15 | $21,266,536.67 | $5,284,405.76 | $0.04 |
| 2026-04-16 | $21,550,251.82 | $6,628,208.12 | $0.04 |
| 2026-04-17 | $21,609,647.16 | $6,409,186.12 | $0.04 |
| 2026-04-18 | $21,709,347.81 | $5,915,605.72 | $0.04 |
| 2026-04-19 | $21,686,387.50 | $4,946,102.70 | $0.04 |
| 2026-04-20 | $21,562,654.65 | $6,307,644.97 | $0.04 |
| 2026-04-21 | $21,635,372.21 | $5,834,463.08 | $0.04 |
| 2026-04-22 | $21,574,027.56 | $5,632,652.97 | $0.04 |
| 2026-04-23 | $21,342,541.94 | $5,535,307.85 | $0.04 |
| 2026-04-24 | $21,234,784.20 | $5,448,755.58 | $0.04 |
| 2026-04-25 | $21,192,328.40 | $6,124,939.74 | $0.04 |
| 2026-04-26 | $21,046,707.95 | $6,206,162.80 | $0.04 |
| 2026-04-27 | $21,083,636.16 | $5,826,865.33 | $0.04 |
| 2026-04-28 | $21,107,310.60 | $5,621,650.92 | $0.04 |
| 2026-04-29 | $21,244,937.27 | $6,055,756.89 | $0.04 |
| 2026-04-30 | $21,109,380.26 | $5,682,878.87 | $0.04 |
| 2026-05-01 | $21,106,305.55 | $5,906,078.40 | $0.04 |
| 2026-05-02 | $21,110,732.18 | $5,541,508.96 | $0.04 |
| 2026-05-03 | $21,125,924.62 | $5,671,970.63 | $0.04 |
| 2026-05-04 | $21,093,826.85 | $5,751,422.96 | $0.04 |
| 2026-05-05 | $21,094,155.52 | $5,062,688.73 | $0.04 |
| 2026-05-06 | $19,882,508.58 | $4,346,475.78 | $0.04 |
| 2026-05-07 | $19,268,624.54 | $3,522,655.20 | $0.04 |
| 2026-05-08 | $17,111,272.90 | $3,006,082.83 | $0.03 |
| 2026-05-09 | $17,168,440.21 | $3,102,941.37 | $0.03 |
| 2026-05-10 | $15,621,528.65 | $3,188,476.21 | $0.03 |
| 2026-05-11 | $15,690,458.02 | $3,979,678.68 | $0.03 |
| 2026-05-12 | $15,665,788.91 | $4,543,703.35 | $0.03 |
| 2026-05-13 | $13,396,250.01 | $3,515,679.87 | $0.03 |
| 2026-05-14 | $15,140,583.11 | $5,079,563.85 | $0.03 |
| 2026-05-15 | $17,127,235.34 | $6,085,014.19 | $0.03 |
| 2026-05-16 | $19,130,453.22 | $5,491,294.96 | $0.04 |
| 2026-05-17 | $20,828,193.01 | $6,286,951.17 | $0.04 |
| 2026-05-18 | $22,222,688.18 | $4,144,430.20 | $0.04 |
| 2026-05-19 | $25,404,605.52 | $5,446,222.52 | $0.05 |
| 2026-05-20 | $29,620,963.63 | $6,247,408.88 | $0.06 |
| 2026-05-21 | $30,610,713.33 | $5,725,673.81 | $0.06 |
| 2026-05-22 | $24,069,025.99 | $4,198,370.83 | $0.05 |
| 2026-05-23 | $24,149,009.06 | $4,018,083.53 | $0.05 |
| 2026-05-24 | $23,067,618.01 | $4,879,593.16 | $0.04 |
| 2026-05-25 | $22,873,047.43 | $4,853,015.60 | $0.04 |
| 2026-05-26 | $22,617,618.67 | $4,932,367.30 | $0.04 |
| 2026-05-27 | $22,633,089.25 | $4,984,171.34 | $0.04 |
| 2026-05-28 | $22,674,241.37 | $4,942,591.81 | $0.04 |
| 2026-05-29 | $22,904,905.68 | $3,890,528.35 | $0.04 |
| 2026-05-30 | $22,867,455.96 | $4,615,894.55 | $0.04 |
| 2026-05-31 | $22,994,367.95 | $3,308,533.41 | $0.04 |
| 2026-06-01 | $22,934,301.77 | $5,301,816.02 | $0.04 |
| 2026-06-02 | $23,038,626.13 | $6,801,319.91 | $0.04 |
| 2026-06-03 | $23,137,962.91 | $3,351,848.06 | $0.04 |
| 2026-06-04 | $22,993,018.96 | $6,221,647.49 | $0.04 |
| 2026-06-05 | $23,179,818.47 | $5,905,887.46 | $0.04 |
| 2026-06-06 | $23,363,267.56 | $5,191,733.29 | $0.04 |
| 2026-06-07 | $23,378,470.44 | $5,062,559.39 | $0.04 |
| 2026-06-08 | $23,282,809.07 | $2,671,372.73 | $0.04 |
| 2026-06-09 | $23,180,771.47 | $4,971,686.98 | $0.04 |
| 2026-06-10 | $23,302,053.08 | $3,760,336.40 | $0.04 |
| 2026-06-11 | $22,826,419.05 | $3,971,112.77 | $0.04 |
| 2026-06-12 | $23,068,661.31 | $4,436,722.01 | $0.04 |
| 2026-06-13 | $22,979,588.16 | $4,123,101.94 | $0.04 |
| 2026-06-14 | $23,165,931.04 | $5,274,446.13 | $0.04 |
| 2026-06-15 | $23,283,062.94 | $4,966,420.63 | $0.04 |
| 2026-06-16 | $23,126,686.62 | $4,974,400.88 | $0.04 |
| 2026-06-17 | $23,388,419.95 | $5,373,116.29 | $0.04 |
| 2026-06-18 | $23,257,079.68 | $6,125,702.14 | $0.04 |
| 2026-06-19 | $22,962,125.68 | $5,406,091.84 | $0.04 |
| 2026-06-20 | $22,789,394.05 | $5,347,072.63 | $0.04 |
| 2026-06-21 | $22,116,555.30 | $4,882,560.65 | $0.04 |
| 2026-06-22 | $21,990,362.63 | $5,319,895.19 | $0.04 |
| 2026-06-23 | $22,001,982.76 | $4,997,337.29 | $0.04 |
| 2026-06-24 | $22,239,310.71 | $5,923,320.39 | $0.04 |
| 2026-06-25 | $20,200,526.25 | $4,832,861.90 | $0.04 |
| 2026-06-26 | $19,815,545.45 | $4,685,153.87 | $0.04 |
| 2026-06-27 | $19,819,742.24 | $4,476,128.30 | $0.04 |
| 2026-06-28 | $19,727,105.07 | $4,236,283.54 | $0.04 |
| 2026-06-29 | $19,819,402.47 | $3,770,497.15 | $0.04 |
| 2026-06-30 | $18,912,693.31 | $4,052,383.89 | $0.04 |
| 2026-07-01 | $18,914,509.17 | $4,441,432.42 | $0.04 |
| 2026-07-02 | $18,720,980.10 | $4,126,296.83 | $0.04 |
| 2026-07-03 | $18,828,402.02 | $1,818,910.87 | $0.04 |
| 2026-07-04 | $18,844,215.35 | $2,190,231.01 | $0.04 |
| 2026-07-05 | $18,554,968.13 | $1,898,706.71 | $0.04 |
| 2026-07-06 | $18,630,670.36 | $2,065,878.09 | $0.04 |
| 2026-07-07 | $18,607,297.29 | $2,553,859.47 | $0.04 |
| 2026-07-08 | $18,587,385.67 | $3,378,937.17 | $0.04 |
| 2026-07-09 | $18,620,421.81 | $4,906,615.74 | $0.04 |
| 2026-07-10 | $18,335,960.60 | $4,753,787.16 | $0.03 |
| 2026-07-11 | $15,789,958.16 | $3,993,877.68 | $0.03 |
| 2026-07-12 | $12,758,033.85 | $4,276,664.80 | $0.02 |
| 2026-07-13 | $12,459,958.26 | $2,921,965.66 | $0.02 |
| 2026-07-14 | $12,473,917.66 | $3,321,656.64 | $0.02 |
| 2026-07-15 | $12,475,437.73 | $3,864,396.75 | $0.02 |
| 2026-07-16 | $12,477,512.02 | $3,025,062.15 | $0.02 |
| 2026-07-17 | $12,277,062.83 | $3,773,451.58 | $0.02 |
| 2026-07-18 | $12,085,026.43 | $2,883,778.52 | $0.02 |
| 2026-07-19 | $12,128,671.30 | $3,093,775.02 | $0.02 |
| 2026-07-20 | $12,166,589.93 | $2,958,251.27 | $0.02 |
| 2026-07-21 | $12,153,731.81 | $2,746,597.29 | $0.02 |
| 2026-07-22 | $12,120,542.28 | $1,849,201.96 | $0.02 |
| 2026-07-23 | $14,441,154.46 | $2,739,287.24 | $0.03 |
| 2026-07-24 | $17,746,378.46 | $2,803,225.96 | $0.03 |
| 2026-07-25 | $25,847,786.33 | $3,599,429.73 | $0.05 |
| 2026-07-26 | $14,106,760.54 | $2,438,707.92 | $0.03 |
| 2026-07-27 | $14,111,176.00 | $2,736,480.13 | $0.03 |
| 2026-07-28 | $13,666,908.85 | $2,575,047.58 | $0.03 |
| 2026-07-29 | $13,668,948.36 | $2,673,385.18 | $0.03 |
| 2026-07-30 | $13,345,272.79 | $2,672,465.34 | $0.03 |
| 2026-07-31 | $13,289,293.37 | $2,828,031.46 | $0.03 |
| 2026-08-01 | $13,238,776.57 | $2,787,903.48 | $0.03 |
| 2026-08-02 | $13,343,926.38 | $2,800,685.73 | $0.03 |
| 2026-08-03 | $13,298,065.16 | $2,670,820.86 | $0.03 |
| 2026-08-04 | $13,231,285.38 | $2,678,133.68 | $0.03 |
| 2026-08-05 | $13,277,504.56 | $2,573,528.06 | $0.03 |
| 2026-08-06 | $13,296,792.56 | $2,638,288.84 | $0.03 |
| 2026-08-07 | $13,309,044.62 | $1,379,421.53 | $0.03 |
| 2026-08-08 | $13,340,082.57 | $2,625,892.05 | $0.03 |
| 2026-08-09 | $13,298,072.03 | $2,634,249.67 | $0.03 |
| 2026-08-10 | $13,281,247.09 | $2,558,449.43 | $0.03 |
| 2026-08-11 | $13,307,070.37 | $2,580,846.91 | $0.03 |
| 2026-08-12 | $13,377,133.68 | $2,526,872.35 | $0.03 |
| 2026-08-13 | $13,358,472.94 | $2,670,483.40 | $0.03 |
| 2026-08-14 | $13,340,631.03 | $2,542,367.84 | $0.03 |
| 2026-08-15 | $13,380,415.71 | $2,661,878.37 | $0.03 |
| 2026-08-16 | $13,326,097.20 | $2,831,263.28 | $0.03 |
| 2026-08-17 | $13,317,221.96 | $2,757,699.83 | $0.03 |
| 2026-08-18 | $13,363,046.67 | $1,394,779.90 | $0.03 |
| 2026-08-19 | $13,363,721.96 | $2,741,865.64 | $0.03 |
| 2026-08-20 | $13,332,030.68 | $2,759,147.40 | $0.03 |
| 2026-08-21 | $13,319,860.49 | $2,648,843.15 | $0.03 |
| 2026-08-22 | $13,347,468.42 | $2,789,990.58 | $0.03 |
| 2026-08-23 | $13,333,875.10 | $2,966,879.71 | $0.03 |
| 2026-08-24 | $13,351,972.30 | $2,882,797.15 | $0.03 |
| 2026-08-25 | $13,371,765.62 | $2,813,195.99 | $0.03 |
| 2026-08-26 | $13,372,926.55 | $2,782,430.38 | $0.03 |
| 2026-08-27 | $13,430,730.87 | $2,739,279.29 | $0.03 |
| 2026-08-28 | $13,437,479.30 | $2,852,552.10 | $0.03 |
| 2026-08-29 | $13,463,513.75 | $2,780,016.42 | $0.03 |
| 2026-08-30 | $13,442,931.98 | $2,769,329.05 | $0.03 |
| 2026-08-31 | $13,371,931.45 | $2,743,162.66 | $0.03 |
| 2026-09-01 | $13,335,471.77 | $2,620,129.78 | $0.03 |
| 2026-09-02 | $13,398,933.44 | $2,753,872.01 | $0.03 |
| 2026-09-03 | $13,388,560.81 | $2,586,302.87 | $0.03 |
| 2026-09-04 | $13,340,837.07 | $2,918,373.21 | $0.03 |
| 2026-09-05 | $13,322,149.15 | $2,756,290.40 | $0.03 |
| 2026-09-06 | $13,335,392.24 | $2,519,255.63 | $0.03 |
| 2026-09-07 | $13,368,000.52 | $3,003,100.66 | $0.03 |
| 2026-09-08 | $13,376,718.39 | $2,876,611.98 | $0.03 |
| 2026-09-09 | $13,355,994.46 | $2,769,583.96 | $0.03 |
| 2026-09-10 | $13,354,345.23 | $2,803,427.33 | $0.03 |
| 2026-09-11 | $13,327,767.15 | $2,523,971.87 | $0.03 |
| 2026-09-12 | $13,376,411.01 | $1,901,272.51 | $0.03 |
| 2026-09-13 | $13,414,872.39 | $1,928,783.10 | $0.03 |
| 2026-09-13 | $13,349,909.00 | $1,940,799.74 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
