Compliant Naira CNGN #2139
$0.00071847 0.06% (1d)
Market Overview
Compliant Naira current market price is $0.00071847 with a 24 hour trading volume of $17,652. The total available supply of Compliant Naira is 3.33B CNGN. It has secured Rank 2139 in the cryptocurrency market with a marketcap of $2,391.88K. The CNGN price is 0.01% up in the last one hour.
The high price of the Compliant Naira is $0.00072023 and low price is $0.00071387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Compliant Naira Rank
2139
Compliant Naira Price
$0.00071847
Market Cap
$2,391.88K 0.05%
Fully Diluted Valuation
$2,284.11K
Trading Volume(24h)
$17,652
Circulating Supply
3.33B CNGN
Total Supply
3.33B CNGN
Max Supply
(Not Available)
High(24h)
$0.00072023
Low(24h)
$0.00071387
All-time High
$746.42 100%
30 May 2026
All-time Low
$0.00036280 98.03%
02 May 2026
Cryptocurrency Compliant Naira Calculator
Want to convert more cryptocurrencies?
Compliant Naira Historical Data Chart
1h
0.01%
24h
0.06%
7d
0.22%
14d
0.31%
30d
0.76%
60d
0.52%
200d
3.8%
1y
0%
Compliant Naira Historical Data
Historical data of Compliant Naira past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $402,856.94 | $3,199.35 | $0.00 |
| 2025-09-23 | $400,700.27 | $3,614.53 | $0.00 |
| 2025-09-24 | $400,474.37 | $1.10 | $0.00 |
| 2025-09-25 | $400,596.62 | $5.33 | $0.00 |
| 2025-09-26 | $403,457.59 | $1,514.28 | $0.00 |
| 2025-09-27 | $404,218.93 | $125.62 | $0.00 |
| 2025-09-28 | $404,341.45 | $33.58 | $0.00 |
| 2025-09-29 | $404,654.97 | $56.00 | $0.00 |
| 2025-09-30 | $404,776.43 | $225.20 | $0.00 |
| 2025-10-01 | $411,882.90 | $1,193.88 | $0.00 |
| 2025-10-02 | $414,088.33 | $506.09 | $0.00 |
| 2025-10-03 | $418,552.11 | $3,608.99 | $0.00 |
| 2025-10-04 | $409,472.15 | $3,928.38 | $0.00 |
| 2025-10-05 | $407,850.66 | $2,160.50 | $0.00 |
| 2025-10-06 | $407,672.71 | $20.52 | $0.00 |
| 2025-10-07 | $408,419.28 | $157.87 | $0.00 |
| 2025-10-08 | $407,201.31 | $1,840.56 | $0.00 |
| 2025-10-09 | $407,750.87 | $156.46 | $0.00 |
| 2025-10-10 | $408,397.77 | $47.52 | $0.00 |
| 2025-10-11 | $408,860.60 | $21.03 | $0.00 |
| 2025-10-12 | $409,162.61 | $115.22 | $0.00 |
| 2025-10-13 | $405,522.95 | $1,653.16 | $0.00 |
| 2025-10-14 | $405,861.03 | $1,034.74 | $0.00 |
| 2025-10-15 | $405,824.68 | $53.83 | $0.00 |
| 2025-10-16 | $406,402.91 | $603.79 | $0.00 |
| 2025-10-17 | $405,615.45 | $38.73 | $0.00 |
| 2025-10-18 | $405,936.16 | $35.44 | $0.00 |
| 2025-10-19 | $406,746.14 | $189.41 | $0.00 |
| 2025-10-20 | $407,230.43 | $99.97 | $0.00 |
| 2025-10-21 | $407,682.49 | $772.65 | $0.00 |
| 2025-10-22 | $407,260.62 | $336.61 | $0.00 |
| 2025-10-23 | $407,203.15 | $2,260.48 | $0.00 |
| 2025-10-24 | $405,787.02 | $281.51 | $0.00 |
| 2025-10-25 | $407,538.25 | $494.36 | $0.00 |
| 2025-10-26 | $440,141.17 | $1,129.30 | $0.00 |
| 2025-10-27 | $440,001.64 | $533.47 | $0.00 |
| 2025-10-28 | $439,671.26 | $11.00 | $0.00 |
| 2025-10-29 | $440,695.36 | $360.04 | $0.00 |
| 2025-10-30 | $439,203.18 | $822.41 | $0.00 |
| 2025-10-31 | $449,388.16 | $2,251.90 | $0.00 |
| 2025-11-01 | $449,211.70 | $73.47 | $0.00 |
| 2025-11-02 | $454,390.32 | $1,128.28 | $0.00 |
| 2025-11-03 | $453,982.01 | $6.08 | $0.00 |
| 2025-11-04 | $451,795.77 | $1,462.36 | $0.00 |
| 2025-11-05 | $451,935.90 | $1,227.81 | $0.00 |
| 2025-11-06 | $449,328.22 | $1,043.65 | $0.00 |
| 2025-11-07 | $447,284.94 | $665.67 | $0.00 |
| 2025-11-08 | $448,942.37 | $298.44 | $0.00 |
| 2025-11-10 | $449,546.09 | $9.91 | $0.00 |
| 2025-11-11 | $447,819.24 | $1,249.18 | $0.00 |
| 2025-11-12 | $449,605.83 | $282.96 | $0.00 |
| 2025-11-13 | $449,927.84 | $28.02 | $0.00 |
| 2025-11-14 | $451,414.30 | $388.79 | $0.00 |
| 2025-11-15 | $498,996.59 | $3,801.28 | $0.00 |
| 2025-11-16 | $493,635.63 | $1,335.87 | $0.00 |
| 2025-11-17 | $498,377.96 | $345.79 | $0.00 |
| 2025-11-18 | $561,449.03 | $11,575.75 | $0.00 |
| 2025-11-19 | $495,372.11 | $9,072.80 | $0.00 |
| 2025-11-20 | $493,041.86 | $1,981.20 | $0.00 |
| 2025-11-21 | $493,891.46 | $17.48 | $0.00 |
| 2025-11-23 | $493,058.94 | $11.40 | $0.00 |
| 2025-11-24 | $493,408.72 | $11.39 | $0.00 |
| 2025-11-25 | $491,784.13 | $1,251.60 | $0.00 |
| 2025-11-26 | $490,488.89 | $8,469.76 | $0.00 |
| 2025-11-27 | $492,281.80 | $6.01 | $0.00 |
| 2025-11-28 | $496,218.30 | $3,269.14 | $0.00 |
| 2025-11-29 | $491,032.70 | $1,385.37 | $0.00 |
| 2025-11-30 | $492,440.82 | $37.40 | $0.00 |
| 2025-12-01 | $512,747.39 | $5.31 | $0.00 |
| 2025-12-02 | $512,771.85 | $5.35 | $0.00 |
| 2025-12-03 | $533,161.89 | $698.40 | $0.00 |
| 2025-12-04 | $649,809.71 | $9,577.28 | $0.00 |
| 2025-12-05 | $701,010.44 | $7,500.58 | $0.00 |
| 2025-12-06 | $732,695.45 | $1,492.74 | $0.00 |
| 2025-12-07 | $719,101.37 | $2,049.95 | $0.00 |
| 2025-12-08 | $719,188.91 | $20.00 | $0.00 |
| 2025-12-09 | $717,969.57 | $255.36 | $0.00 |
| 2025-12-10 | $712,699.49 | $1,611.03 | $0.00 |
| 2025-12-11 | $710,578.54 | $454.30 | $0.00 |
| 2025-12-12 | $704,484.72 | $922.22 | $0.00 |
| 2025-12-13 | $705,582.41 | $655.70 | $0.00 |
| 2025-12-14 | $713,013.33 | $1,000.34 | $0.00 |
| 2025-12-15 | $712,080.06 | $7.15 | $0.00 |
| 2025-12-16 | $710,998.91 | $532.35 | $0.00 |
| 2025-12-17 | $713,104.94 | $777.65 | $0.00 |
| 2025-12-18 | $889,728.70 | $2,251.19 | $0.00 |
| 2025-12-19 | $889,525.93 | $49.72 | $0.00 |
| 2025-12-20 | $889,567.93 | $11.45 | $0.00 |
| 2025-12-21 | $890,458.70 | $101.32 | $0.00 |
| 2025-12-22 | $895,923.83 | $571.53 | $0.00 |
| 2025-12-23 | $895,389.56 | $584.14 | $0.00 |
| 2025-12-24 | $892,381.81 | $10.14 | $0.00 |
| 2025-12-25 | $910,478.90 | $1,520.85 | $0.00 |
| 2025-12-26 | $910,492.34 | $71.65 | $0.00 |
| 2025-12-27 | $918,394.53 | $3,392.97 | $0.00 |
| 2025-12-28 | $941,201.39 | $1,077.07 | $0.00 |
| 2025-12-29 | $936,674.82 | $1,437.70 | $0.00 |
| 2025-12-30 | $889,205.23 | $5,956.96 | $0.00 |
| 2025-12-31 | $891,942.15 | $2,051.64 | $0.00 |
| 2026-01-01 | $897,363.55 | $4,099.35 | $0.00 |
| 2026-01-02 | $899,573.67 | $1,898.58 | $0.00 |
| 2026-01-03 | $895,924.25 | $682.24 | $0.00 |
| 2026-01-04 | $1,247,163.56 | $1,970.72 | $0.00 |
| 2026-01-05 | $1,584,123.96 | $2,338.64 | $0.00 |
| 2026-01-06 | $1,573,086.53 | $2,284.56 | $0.00 |
| 2026-01-07 | $1,571,548.82 | $315.80 | $0.00 |
| 2026-01-08 | $1,499,606.90 | $46.75 | $0.00 |
| 2026-01-09 | $1,512,854.41 | $1,695.35 | $0.00 |
| 2026-01-10 | $1,278,618.27 | $10,956.90 | $0.00 |
| 2026-01-11 | $1,757,131.95 | $847.51 | $0.00 |
| 2026-01-12 | $1,626,315.57 | $225.45 | $0.00 |
| 2026-01-13 | $1,611,189.89 | $1,778.45 | $0.00 |
| 2026-01-14 | $1,620,686.73 | $6,380.03 | $0.00 |
| 2026-01-15 | $1,513,870.72 | $1,665.21 | $0.00 |
| 2026-01-16 | $1,990,487.93 | $1.48 | $0.00 |
| 2026-01-17 | $2,140,716.47 | $225.39 | $0.00 |
| 2026-01-18 | $2,101,674.38 | $1,451.09 | $0.00 |
| 2026-01-19 | $2,110,266.28 | $357.65 | $0.00 |
| 2026-01-20 | $1,897,502.91 | $2,393.46 | $0.00 |
| 2026-01-21 | $1,610,339.99 | $1,355.33 | $0.00 |
| 2026-01-22 | $1,493,428.96 | $1,987.39 | $0.00 |
| 2026-01-23 | $1,495,269.21 | $1,094.44 | $0.00 |
| 2026-01-24 | $1,498,223.43 | $13.99 | $0.00 |
| 2026-01-25 | $1,426,908.88 | $2,015.40 | $0.00 |
| 2026-01-26 | $1,710,947.37 | $3,581.73 | $0.00 |
| 2026-01-27 | $1,706,813.40 | $304.91 | $0.00 |
| 2026-01-28 | $1,705,621.04 | $132.94 | $0.00 |
| 2026-01-29 | $1,988,144.95 | $930.58 | $0.00 |
| 2026-01-30 | $1,796,639.45 | $5,456.47 | $0.00 |
| 2026-01-31 | $1,691,188.77 | $2,080.45 | $0.00 |
| 2026-02-01 | $1,855,680.89 | $661.84 | $0.00 |
| 2026-02-02 | $2,016,558.86 | $3,056.47 | $0.00 |
| 2026-02-03 | $2,034,772.78 | $172.93 | $0.00 |
| 2026-02-04 | $1,963,298.17 | $5,017.12 | $0.00 |
| 2026-02-05 | $1,840,825.99 | $5,910.11 | $0.00 |
| 2026-02-06 | $1,849,744.22 | $5,326.77 | $0.00 |
| 2026-02-07 | $1,489,861.41 | $4,596.72 | $0.00 |
| 2026-02-08 | $1,492,721.16 | $12.38 | $0.00 |
| 2026-02-09 | $1,493,268.55 | $32.29 | $0.00 |
| 2026-02-10 | $1,701,897.44 | $453.48 | $0.00 |
| 2026-02-11 | $1,297,200.78 | $9,680.54 | $0.00 |
| 2026-02-12 | $1,698,011.24 | $3,282.90 | $0.00 |
| 2026-02-13 | $2,018,598.99 | $2,788.56 | $0.00 |
| 2026-02-14 | $1,683,072.95 | $2,577.42 | $0.00 |
| 2026-02-15 | $1,341,294.27 | $3,000.66 | $0.00 |
| 2026-02-16 | $1,335,336.51 | $20.81 | $0.00 |
| 2026-02-17 | $1,197,680.00 | $808.75 | $0.00 |
| 2026-02-18 | $1,196,021.88 | $785.54 | $0.00 |
| 2026-02-19 | $1,223,238.81 | $8,160.28 | $0.00 |
| 2026-02-20 | $1,230,692.58 | $1,319.09 | $0.00 |
| 2026-02-21 | $1,231,788.33 | $4,498.65 | $0.00 |
| 2026-02-22 | $1,216,522.35 | $4,587.33 | $0.00 |
| 2026-02-23 | $1,585,659.30 | $149.57 | $0.00 |
| 2026-02-24 | $1,850,562.16 | $10,279.35 | $0.00 |
| 2026-02-25 | $1,942,781.00 | $1,498.60 | $0.00 |
| 2026-02-26 | $1,998,194.93 | $5,601.87 | $0.00 |
| 2026-02-27 | $2,116,980.88 | $968.30 | $0.00 |
| 2026-02-28 | $2,115,012.80 | $199.98 | $0.00 |
| 2026-03-01 | $2,111,431.76 | $1,421.97 | $0.00 |
| 2026-03-02 | $2,098,658.46 | $985.37 | $0.00 |
| 2026-03-03 | $2,085,962.22 | $588.81 | $0.00 |
| 2026-03-04 | $2,070,345.95 | $836.08 | $0.00 |
| 2026-03-05 | $1,879,701.05 | $9.45 | $0.00 |
| 2026-03-06 | $2,046,280.20 | $1,636.78 | $0.00 |
| 2026-03-07 | $2,049,969.59 | $6,731.20 | $0.00 |
| 2026-03-08 | $2,054,300.32 | $949.99 | $0.00 |
| 2026-03-09 | $2,058,197.55 | $147.55 | $0.00 |
| 2026-03-10 | $2,035,787.49 | $2,836.33 | $0.00 |
| 2026-03-11 | $2,083,375.71 | $9,818.76 | $0.00 |
| 2026-03-12 | $1,781,862.98 | $100.00 | $0.00 |
| 2026-03-13 | $1,600,666.98 | $3,405.59 | $0.00 |
| 2026-03-14 | $1,602,903.09 | $1,560.73 | $0.00 |
| 2026-03-17 | $1,674,752.00 | $99.99 | $0.00 |
| 2026-03-18 | $1,678,991.06 | $660.12 | $0.00 |
| 2026-03-19 | $1,689,008.36 | $1,614.08 | $0.00 |
| 2026-03-20 | $1,688,997.06 | $6.30 | $0.00 |
| 2026-03-21 | $1,799,855.06 | $304.63 | $0.00 |
| 2026-03-22 | $160,391.41 | $27.99 | $0.00 |
| 2026-03-23 | $159,010.40 | $3,058.58 | $0.00 |
| 2026-03-24 | $1,484,196.36 | $2,315.45 | $0.00 |
| 2026-03-25 | $158,176.07 | $1,552.46 | $0.00 |
| 2026-03-26 | $1,477,810.81 | $208.22 | $0.00 |
| 2026-03-27 | $101,200.23 | $2,884.62 | $0.00 |
| 2026-03-28 | $101,217.99 | $889.78 | $0.00 |
| 2026-03-29 | $101,459.31 | $49.95 | $0.00 |
| 2026-03-30 | $100,982.72 | $798.31 | $0.00 |
| 2026-03-31 | $1,338,587.35 | $844.71 | $0.00 |
| 2026-04-01 | $1,338,708.47 | $100.32 | $0.00 |
| 2026-04-02 | $1,280,956.85 | $2,188.83 | $0.00 |
| 2026-04-03 | $1,140,998.62 | $699.96 | $0.00 |
| 2026-04-04 | $1,137,747.34 | $4,180.98 | $0.00 |
| 2026-04-05 | $1,139,580.42 | $99.44 | $0.00 |
| 2026-04-06 | $1,139,432.73 | $99.43 | $0.00 |
| 2026-04-07 | $1,140,019.85 | $2.57 | $0.00 |
| 2026-04-08 | $1,137,235.19 | $7.07 | $0.00 |
| 2026-04-09 | $1,139,379.80 | $1,106.89 | $0.00 |
| 2026-04-10 | $1,140,711.67 | $291.00 | $0.00 |
| 2026-04-11 | $1,216,008.71 | $821.26 | $0.00 |
| 2026-04-12 | $1,216,216.37 | $180.70 | $0.00 |
| 2026-04-13 | $1,216,447.78 | $105.68 | $0.00 |
| 2026-04-14 | $1,294,052.08 | $1,043.69 | $0.00 |
| 2026-04-15 | $1,510,078.23 | $10.67 | $0.00 |
| 2026-04-16 | $1,638,060.78 | $193.91 | $0.00 |
| 2026-04-17 | $1,732,435.97 | $3.02 | $0.00 |
| 2026-04-18 | $1,945,713.40 | $189.83 | $0.00 |
| 2026-04-19 | $1,950,376.16 | $30.09 | $0.00 |
| 2026-04-20 | $1,950,993.60 | $115.34 | $0.00 |
| 2026-04-21 | $2,271,523.77 | $185.21 | $0.00 |
| 2026-04-22 | $2,297,241.89 | $80.13 | $0.00 |
| 2026-04-23 | $2,297,595.33 | $27.55 | $0.00 |
| 2026-04-24 | $2,703,633.69 | $2,187.18 | $0.00 |
| 2026-04-25 | $2,403,041.87 | $6,780.94 | $0.00 |
| 2026-04-26 | $2,394,997.15 | $1,102.81 | $0.00 |
| 2026-04-27 | $2,400,545.73 | $5,325.60 | $0.00 |
| 2026-04-28 | $2,362,808.72 | $11,747.09 | $0.00 |
| 2026-04-29 | $2,361,560.51 | $2,592.19 | $0.00 |
| 2026-04-30 | $2,359,127.94 | $2,916.94 | $0.00 |
| 2026-05-01 | $2,103,488.61 | $2,436.95 | $0.00 |
| 2026-05-02 | $2,129,619.49 | $7,065.91 | $0.00 |
| 2026-05-03 | $2,135,547.04 | $13,929.24 | $0.00 |
| 2026-05-04 | $2,130,211.21 | $2,324.58 | $0.00 |
| 2026-05-05 | $1,987,012.64 | $15,642.17 | $0.00 |
| 2026-05-06 | $1,839,382.54 | $4,482.23 | $0.00 |
| 2026-05-07 | $1,841,092.24 | $1,072.83 | $0.00 |
| 2026-05-08 | $1,842,227.37 | $1,188.48 | $0.00 |
| 2026-05-09 | $1,688,026.21 | $1,807.15 | $0.00 |
| 2026-05-10 | $1,689,329.51 | $998.75 | $0.00 |
| 2026-05-11 | $1,677,515.90 | $1,458.43 | $0.00 |
| 2026-05-12 | $1,699,268.90 | $784.07 | $0.00 |
| 2026-05-13 | $1,691,500.52 | $7,097.98 | $0.00 |
| 2026-05-14 | $1,682,009.49 | $2,989.57 | $0.00 |
| 2026-05-15 | $1,682,224.44 | $1,652.70 | $0.00 |
| 2026-05-16 | $1,618,133.57 | $1,291.06 | $0.00 |
| 2026-05-17 | $1,613,386.92 | $1,461.26 | $0.00 |
| 2026-05-18 | $1,614,617.00 | $950.52 | $0.00 |
| 2026-05-19 | $1,616,211.93 | $1,293.01 | $0.00 |
| 2026-05-20 | $1,610,601.62 | $2,445.66 | $0.00 |
| 2026-05-21 | $1,712,959.05 | $2,799.55 | $0.00 |
| 2026-05-22 | $1,720,263.94 | $3,181.31 | $0.00 |
| 2026-05-23 | $1,642,974.19 | $1,768.66 | $0.00 |
| 2026-05-24 | $1,642,979.05 | $948.98 | $0.00 |
| 2026-05-25 | $1,645,791.58 | $2,106.69 | $0.00 |
| 2026-05-26 | $1,477,025.73 | $5,491.33 | $0.00 |
| 2026-05-27 | $1,469,159.40 | $402.21 | $0.00 |
| 2026-05-28 | $1,469,860.64 | $954.03 | $0.00 |
| 2026-05-29 | $1,465,558.26 | $342.82 | $0.00 |
| 2026-05-30 | $1,465,778.32 | $1,241.37 | $0.00 |
| 2026-05-31 | $1,651,136.22 | $277.91 | $0.00 |
| 2026-06-01 | $1,651,550.79 | $952.93 | $0.00 |
| 2026-06-02 | $1,655,788.91 | $2,013.29 | $0.00 |
| 2026-06-03 | $1,653,033.44 | $1,408.05 | $0.00 |
| 2026-06-04 | $1,722,024.93 | $504.78 | $0.00 |
| 2026-06-05 | $2,023,354.38 | $583.95 | $0.00 |
| 2026-06-06 | $2,024,889.84 | $693.42 | $0.00 |
| 2026-06-07 | $2,021,346.56 | $703.53 | $0.00 |
| 2026-06-08 | $2,026,897.63 | $1,220.92 | $0.00 |
| 2026-06-09 | $1,801,381.46 | $1,381.17 | $0.00 |
| 2026-06-10 | $1,755,960.87 | $7,655.94 | $0.00 |
| 2026-06-11 | $1,857,659.28 | $1,146.66 | $0.00 |
| 2026-06-12 | $1,862,098.66 | $2,240.91 | $0.00 |
| 2026-06-13 | $1,678,154.05 | $150.93 | $0.00 |
| 2026-06-14 | $1,681,700.41 | $1,667.19 | $0.00 |
| 2026-06-15 | $1,685,059.42 | $324.18 | $0.00 |
| 2026-06-16 | $1,900,166.85 | $3,683.53 | $0.00 |
| 2026-06-17 | $1,712,068.49 | $29,992.76 | $0.00 |
| 2026-06-18 | $1,826,479.49 | $470.63 | $0.00 |
| 2026-06-19 | $1,898,119.94 | $374.37 | $0.00 |
| 2026-06-20 | $1,833,575.10 | $538.33 | $0.00 |
| 2026-06-21 | $1,837,119.95 | $1,109.35 | $0.00 |
| 2026-06-22 | $1,834,363.17 | $329.54 | $0.00 |
| 2026-06-23 | $1,826,661.04 | $12,996.84 | $0.00 |
| 2026-06-24 | $2,117,398.96 | $14,342.12 | $0.00 |
| 2026-06-25 | $2,103,124.11 | $6,346.89 | $0.00 |
| 2026-06-26 | $2,108,232.67 | $16,574.18 | $0.00 |
| 2026-06-27 | $2,079,890.92 | $14,369.37 | $0.00 |
| 2026-06-28 | $2,079,994.17 | $2,140.84 | $0.00 |
| 2026-06-29 | $2,075,413.41 | $1,361.46 | $0.00 |
| 2026-06-30 | $1,873,588.36 | $683.62 | $0.00 |
| 2026-07-01 | $1,878,004.56 | $334.18 | $0.00 |
| 2026-07-02 | $1,870,444.32 | $7,551.91 | $0.00 |
| 2026-07-03 | $1,873,202.54 | $16,093.59 | $0.00 |
| 2026-07-04 | $1,740,112.80 | $3,923.22 | $0.00 |
| 2026-07-05 | $1,750,917.62 | $3,576.61 | $0.00 |
| 2026-07-06 | $1,747,639.29 | $397.49 | $0.00 |
| 2026-07-07 | $1,746,890.65 | $136.84 | $0.00 |
| 2026-07-08 | $1,672,640.40 | $1,103.13 | $0.00 |
| 2026-07-09 | $1,946,577.54 | $3,547.10 | $0.00 |
| 2026-07-10 | $2,017,039.04 | $9.49 | $0.00 |
| 2026-07-11 | $1,737,738.17 | $726.54 | $0.00 |
| 2026-07-12 | $1,739,824.47 | $731.55 | $0.00 |
| 2026-07-13 | $1,734,646.76 | $409.66 | $0.00 |
| 2026-07-14 | $1,738,362.20 | $652.51 | $0.00 |
| 2026-07-15 | $1,871,295.05 | $15,765.22 | $0.00 |
| 2026-07-16 | $1,870,909.83 | $646.57 | $0.00 |
| 2026-07-17 | $1,871,344.73 | $427.91 | $0.00 |
| 2026-07-18 | $1,873,473.46 | $8,003.22 | $0.00 |
| 2026-07-19 | $1,871,104.06 | $2,980.14 | $0.00 |
| 2026-07-20 | $1,875,972.69 | $1,790.34 | $0.00 |
| 2026-07-21 | $1,871,239.74 | $2,411.78 | $0.00 |
| 2026-07-22 | $1,740,329.43 | $2,741.02 | $0.00 |
| 2026-07-23 | $1,732,928.71 | $1,731.93 | $0.00 |
| 2026-07-24 | $1,731,038.75 | $594.37 | $0.00 |
| 2026-07-25 | $1,733,095.13 | $735.71 | $0.00 |
| 2026-07-26 | $1,731,611.58 | $7,694.36 | $0.00 |
| 2026-07-27 | $1,734,879.53 | $15,598.01 | $0.00 |
| 2026-07-28 | $1,732,383.59 | $1.31 | $0.00 |
| 2026-07-29 | $1,703,743.44 | $1,202.72 | $0.00 |
| 2026-07-30 | $1,697,465.61 | $954.39 | $0.00 |
| 2026-07-31 | $1,696,441.76 | $433.36 | $0.00 |
| 2026-08-01 | $1,701,535.04 | $175.97 | $0.00 |
| 2026-08-02 | $1,707,872.81 | $2,502.14 | $0.00 |
| 2026-08-03 | $1,705,107.21 | $672.82 | $0.00 |
| 2026-08-04 | $1,709,804.42 | $283.92 | $0.00 |
| 2026-08-05 | $1,709,431.18 | $2,141.95 | $0.00 |
| 2026-08-06 | $1,741,580.44 | $1,725.45 | $0.00 |
| 2026-08-07 | $1,740,195.88 | $2,708.79 | $0.00 |
| 2026-08-08 | $1,828,403.96 | $3.40 | $0.00 |
| 2026-08-09 | $1,839,283.01 | $379.78 | $0.00 |
| 2026-08-10 | $1,834,128.81 | $3.73 | $0.00 |
| 2026-08-11 | $1,897,269.68 | $585.26 | $0.00 |
| 2026-08-12 | $1,899,486.45 | $20.05 | $0.00 |
| 2026-08-13 | $1,897,583.66 | $3.91 | $0.00 |
| 2026-08-14 | $1,893,160.88 | $19,907.17 | $0.00 |
| 2026-08-15 | $1,993,263.72 | $50.51 | $0.00 |
| 2026-08-16 | $1,891,484.55 | $109.58 | $0.00 |
| 2026-08-17 | $1,891,458.16 | $7.33 | $0.00 |
| 2026-08-18 | $1,891,087.61 | $17,170.04 | $0.00 |
| 2026-08-19 | $1,977,624.59 | $28.27 | $0.00 |
| 2026-08-20 | $2,201,867.39 | $9.73 | $0.00 |
| 2026-08-21 | $2,381,267.40 | $11.88 | $0.00 |
| 2026-08-22 | $2,390,562.36 | $624.40 | $0.00 |
| 2026-08-23 | $2,395,598.84 | $1,715.49 | $0.00 |
| 2026-08-24 | $2,390,038.34 | $6.57 | $0.00 |
| 2026-08-25 | $2,390,817.64 | $16,979.58 | $0.00 |
| 2026-08-26 | $2,398,790.64 | $17,597.31 | $0.00 |
| 2026-08-27 | $2,290,468.96 | $11,121.98 | $0.00 |
| 2026-08-28 | $2,299,884.72 | $13,335.10 | $0.00 |
| 2026-08-29 | $2,664,205.36 | $1,250.52 | $0.00 |
| 2026-08-30 | $2,668,040.75 | $5,830.45 | $0.00 |
| 2026-08-31 | $2,784,429.59 | $4.04 | $0.00 |
| 2026-09-01 | $2,416,879.61 | $16,504.23 | $0.00 |
| 2026-09-02 | $3,531,923.32 | $18,878.79 | $0.00 |
| 2026-09-03 | $3,605,851.95 | $8.15 | $0.00 |
| 2026-09-04 | $3,248,185.79 | $47,456.38 | $0.00 |
| 2026-09-05 | $3,090,649.31 | $509.84 | $0.00 |
| 2026-09-06 | $2,879,793.88 | $1,545.24 | $0.00 |
| 2026-09-07 | $2,887,669.19 | $1.31 | $0.00 |
| 2026-09-08 | $2,886,849.77 | $14,596.51 | $0.00 |
| 2026-09-09 | $3,119,455.58 | $25,165.95 | $0.00 |
| 2026-09-10 | $3,121,694.65 | $449.87 | $0.00 |
| 2026-09-11 | $2,929,886.91 | $1,641.72 | $0.00 |
| 2026-09-12 | $2,658,643.44 | $19,590.28 | $0.00 |
| 2026-09-13 | $2,545,360.43 | $75.97 | $0.00 |
| 2026-09-14 | $2,544,272.98 | $256.19 | $0.00 |
| 2026-09-15 | $3,087,862.00 | $2,053.47 | $0.00 |
| 2026-09-16 | $3,074,882.87 | $327.69 | $0.00 |
| 2026-09-17 | $3,007,623.71 | $19,791.63 | $0.00 |
| 2026-09-18 | $2,728,012.86 | $247.10 | $0.00 |
| 2026-09-19 | $2,736,891.19 | $15.97 | $0.00 |
| 2026-09-20 | $2,728,904.81 | $1.41 | $0.00 |
| 2026-09-21 | $2,736,953.73 | $8.32 | $0.00 |
| 2026-09-21 | $2,736,844.31 | $8.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
