Coinye West COINYE #4241
$0.00028838 1.8% (1d)
Market Overview
Coinye West current market price is $0.00028838 with a 24 hour trading volume of $10,872. The total available supply of Coinye West is 1.00B COINYE with a maximum supply of 1.00B COINYE. It has secured Rank 4241 in the cryptocurrency market with a marketcap of $253.66K. The COINYE price is 0.45% up in the last one hour.
The high price of the Coinye West is $0.00031397 and low price is $0.00026781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinye West Rank
4241
Coinye West Price
$0.00028838
Market Cap
$253.66K 1.8%
Fully Diluted Valuation
$288.40K
Trading Volume(24h)
$10,872
Circulating Supply
879.55M COINYE
Total Supply
1.00B COINYE
Max Supply
1.00B COINYE
High(24h)
$0.00031397
Low(24h)
$0.00026781
All-time High
$0.0454 99.36%
01 Apr 2024
All-time Low
$0.00010070 186.37%
26 Jun 2026
Cryptocurrency Coinye West Calculator
Want to convert more cryptocurrencies?
Coinye West Historical Data Chart
1h
0.45%
24h
1.8%
7d
50.5%
14d
157.26%
30d
151.04%
60d
176.86%
200d
123.65%
1y
48.17%
Coinye West Historical Data
Historical data of Coinye West past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $499,544.40 | $571.21 | $0.00 |
| 2025-09-16 | $478,700.00 | $1,097.69 | $0.00 |
| 2025-09-17 | $477,851.67 | $179.01 | $0.00 |
| 2025-09-18 | $528,306.45 | $96,168.85 | $0.00 |
| 2025-09-19 | $498,532.89 | $1,810.36 | $0.00 |
| 2025-09-20 | $499,402.93 | $2,037.21 | $0.00 |
| 2025-09-21 | $505,284.03 | $131.17 | $0.00 |
| 2025-09-22 | $495,168.27 | $288.16 | $0.00 |
| 2025-09-23 | $463,190.72 | $617.39 | $0.00 |
| 2025-09-24 | $459,098.41 | $13.89 | $0.00 |
| 2025-09-25 | $443,917.30 | $1,814.70 | $0.00 |
| 2025-09-26 | $411,858.10 | $194.77 | $0.00 |
| 2025-09-27 | $429,478.28 | $114.88 | $0.00 |
| 2025-09-28 | $424,270.12 | $212.19 | $0.00 |
| 2025-09-29 | $444,403.22 | $275.38 | $0.00 |
| 2025-09-30 | $440,355.60 | $390.93 | $0.00 |
| 2025-10-01 | $438,693.60 | $234.53 | $0.00 |
| 2025-10-02 | $448,897.96 | $656.19 | $0.00 |
| 2025-10-03 | $475,204.55 | $789.55 | $0.00 |
| 2025-10-04 | $469,174.77 | $276.66 | $0.00 |
| 2025-10-05 | $459,220.52 | $619.69 | $0.00 |
| 2025-10-06 | $450,073.70 | $725.46 | $0.00 |
| 2025-10-07 | $472,755.41 | $272.46 | $0.00 |
| 2025-10-08 | $444,020.75 | $100.70 | $0.00 |
| 2025-10-09 | $455,858.40 | $514.07 | $0.00 |
| 2025-10-10 | $409,001.07 | $2,130.42 | $0.00 |
| 2025-10-11 | $347,143.59 | $6,748.67 | $0.00 |
| 2025-10-12 | $364,157.42 | $2,060.09 | $0.00 |
| 2025-10-13 | $386,131.30 | $1,668.83 | $0.00 |
| 2025-10-14 | $404,781.23 | $535.35 | $0.00 |
| 2025-10-15 | $388,264.38 | $293.06 | $0.00 |
| 2025-10-16 | $369,380.72 | $182.63 | $0.00 |
| 2025-10-17 | $356,539.88 | $1,545.90 | $0.00 |
| 2025-10-18 | $350,738.68 | $897.71 | $0.00 |
| 2025-10-19 | $351,652.84 | $34.32 | $0.00 |
| 2025-10-20 | $361,109.86 | $475.93 | $0.00 |
| 2025-10-21 | $366,751.17 | $269.57 | $0.00 |
| 2025-10-22 | $351,904.48 | $354.83 | $0.00 |
| 2025-10-23 | $344,178.13 | $234.22 | $0.00 |
| 2025-10-24 | $358,082.74 | $215.18 | $0.00 |
| 2025-10-25 | $368,113.26 | $4,008.71 | $0.00 |
| 2025-10-26 | $389,689.39 | $6,324.70 | $0.00 |
| 2025-10-27 | $427,657.85 | $5,634.97 | $0.00 |
| 2025-10-28 | $415,773.30 | $3,232.00 | $0.00 |
| 2025-10-29 | $404,630.85 | $6,602.92 | $0.00 |
| 2025-10-30 | $391,559.27 | $2,722.45 | $0.00 |
| 2025-10-31 | $328,316.47 | $6,166.83 | $0.00 |
| 2025-11-01 | $342,006.20 | $1,714.44 | $0.00 |
| 2025-11-02 | $406,934.16 | $18,351.98 | $0.00 |
| 2025-11-03 | $399,064.83 | $2,181.18 | $0.00 |
| 2025-11-04 | $360,284.50 | $2,541.72 | $0.00 |
| 2025-11-05 | $330,914.23 | $2,347.08 | $0.00 |
| 2025-11-06 | $346,480.77 | $1,662.30 | $0.00 |
| 2025-11-07 | $323,923.83 | $1,431.79 | $0.00 |
| 2025-11-08 | $353,531.98 | $3,761.43 | $0.00 |
| 2025-11-09 | $343,991.34 | $1,874.49 | $0.00 |
| 2025-11-10 | $366,659.15 | $956.28 | $0.00 |
| 2025-11-11 | $364,778.88 | $2,598.00 | $0.00 |
| 2025-11-12 | $344,149.64 | $758.90 | $0.00 |
| 2025-11-13 | $249,809.83 | $9,407.75 | $0.00 |
| 2025-11-14 | $242,946.90 | $437.41 | $0.00 |
| 2025-11-15 | $227,774.32 | $370.48 | $0.00 |
| 2025-11-16 | $230,427.60 | $286.86 | $0.00 |
| 2025-11-17 | $228,486.06 | $89.79 | $0.00 |
| 2025-11-18 | $217,588.98 | $127.43 | $0.00 |
| 2025-11-19 | $230,915.86 | $535.96 | $0.00 |
| 2025-11-20 | $222,863.13 | $661.61 | $0.00 |
| 2025-11-21 | $203,394.36 | $402.51 | $0.00 |
| 2025-11-22 | $194,645.91 | $434.90 | $0.00 |
| 2025-11-23 | $190,826.95 | $629.48 | $0.00 |
| 2025-11-24 | $191,832.08 | $326.45 | $0.00 |
| 2025-11-25 | $201,012.93 | $269.56 | $0.00 |
| 2025-11-26 | $200,062.64 | $143.80 | $0.00 |
| 2025-11-27 | $209,247.66 | $366.63 | $0.00 |
| 2025-11-28 | $206,640.50 | $923.05 | $0.00 |
| 2025-11-29 | $205,512.02 | $401.65 | $0.00 |
| 2025-11-30 | $206,902.69 | $99.73 | $0.00 |
| 2025-12-01 | $208,692.94 | $199.36 | $0.00 |
| 2025-12-02 | $189,830.32 | $859.60 | $0.00 |
| 2025-12-03 | $205,211.30 | $379.04 | $0.00 |
| 2025-12-04 | $217,591.35 | $735.28 | $0.00 |
| 2025-12-05 | $211,334.17 | $315.36 | $0.00 |
| 2025-12-06 | $201,763.04 | $275.95 | $0.00 |
| 2025-12-07 | $205,080.07 | $146.50 | $0.00 |
| 2025-12-08 | $202,943.27 | $167.26 | $0.00 |
| 2025-12-09 | $206,680.37 | $143.27 | $0.00 |
| 2025-12-10 | $221,362.84 | $115.13 | $0.00 |
| 2025-12-11 | $218,835.30 | $315.15 | $0.00 |
| 2025-12-12 | $215,868.20 | $226.84 | $0.00 |
| 2025-12-13 | $203,725.94 | $47.81 | $0.00 |
| 2025-12-14 | $209,707.07 | $48.98 | $0.00 |
| 2025-12-15 | $201,287.64 | $141.23 | $0.00 |
| 2025-12-16 | $193,702.76 | $127.49 | $0.00 |
| 2025-12-17 | $189,909.68 | $61.91 | $0.00 |
| 2025-12-18 | $175,253.28 | $1,072.30 | $0.00 |
| 2025-12-19 | $170,923.29 | $984.41 | $0.00 |
| 2025-12-20 | $180,782.50 | $365.24 | $0.00 |
| 2025-12-21 | $180,070.42 | $187.25 | $0.00 |
| 2025-12-22 | $180,737.63 | $213.43 | $0.00 |
| 2025-12-23 | $175,982.13 | $480.16 | $0.00 |
| 2025-12-24 | $175,715.38 | $45.87 | $0.00 |
| 2025-12-25 | $176,828.60 | $479.03 | $0.00 |
| 2025-12-26 | $170,319.25 | $124.36 | $0.00 |
| 2025-12-27 | $173,528.90 | $138.40 | $0.00 |
| 2025-12-28 | $177,105.16 | $46.08 | $0.00 |
| 2025-12-29 | $173,330.08 | $24.89 | $0.00 |
| 2025-12-30 | $171,657.23 | $94.97 | $0.00 |
| 2025-12-31 | $172,841.54 | $176.82 | $0.00 |
| 2026-01-01 | $172,662.36 | $519.38 | $0.00 |
| 2026-01-02 | $177,067.18 | $600.57 | $0.00 |
| 2026-01-03 | $185,843.67 | $385.34 | $0.00 |
| 2026-01-04 | $187,690.67 | $1,325.38 | $0.00 |
| 2026-01-05 | $191,678.54 | $470.52 | $0.00 |
| 2026-01-06 | $199,966.54 | $2,331.39 | $0.00 |
| 2026-01-07 | $203,728.47 | $1,664.32 | $0.00 |
| 2026-01-08 | $193,687.08 | $431.74 | $0.00 |
| 2026-01-09 | $193,099.68 | $1,068.16 | $0.00 |
| 2026-01-10 | $191,794.61 | $371.96 | $0.00 |
| 2026-01-11 | $187,191.63 | $573.87 | $0.00 |
| 2026-01-12 | $188,857.95 | $429.15 | $0.00 |
| 2026-01-13 | $186,030.89 | $323.85 | $0.00 |
| 2026-01-14 | $200,265.61 | $863.81 | $0.00 |
| 2026-01-15 | $203,153.99 | $1,005.54 | $0.00 |
| 2026-01-16 | $201,072.99 | $414.59 | $0.00 |
| 2026-01-17 | $202,049.50 | $169.94 | $0.00 |
| 2026-01-18 | $196,601.65 | $281.02 | $0.00 |
| 2026-01-19 | $189,375.86 | $383.01 | $0.00 |
| 2026-01-20 | $193,550.81 | $994.75 | $0.00 |
| 2026-01-21 | $175,515.70 | $593.22 | $0.00 |
| 2026-01-22 | $180,028.99 | $362.21 | $0.00 |
| 2026-01-23 | $178,290.26 | $136.67 | $0.00 |
| 2026-01-24 | $175,648.29 | $356.39 | $0.00 |
| 2026-01-25 | $177,783.16 | $126.06 | $0.00 |
| 2026-01-26 | $167,581.32 | $141.78 | $0.00 |
| 2026-01-27 | $173,744.75 | $250.78 | $0.00 |
| 2026-01-28 | $181,823.67 | $134.84 | $0.00 |
| 2026-01-29 | $178,598.24 | $271.31 | $0.00 |
| 2026-01-30 | $165,531.00 | $765.92 | $0.00 |
| 2026-01-31 | $159,161.55 | $416.01 | $0.00 |
| 2026-02-01 | $143,536.74 | $134.10 | $0.00 |
| 2026-02-02 | $133,067.21 | $123.51 | $0.00 |
| 2026-02-03 | $136,208.58 | $268.55 | $0.00 |
| 2026-02-04 | $124,791.45 | $853.54 | $0.00 |
| 2026-02-05 | $120,585.62 | $170.82 | $0.00 |
| 2026-02-06 | $102,149.47 | $172.22 | $0.00 |
| 2026-02-07 | $116,618.13 | $389.18 | $0.00 |
| 2026-02-08 | $116,963.24 | $53.81 | $0.00 |
| 2026-02-09 | $117,333.15 | $70.22 | $0.00 |
| 2026-02-10 | $117,340.29 | $42.32 | $0.00 |
| 2026-02-11 | $114,758.35 | $55.64 | $0.00 |
| 2026-02-12 | $108,106.72 | $91.05 | $0.00 |
| 2026-02-13 | $110,874.15 | $335.67 | $0.00 |
| 2026-02-14 | $116,081.40 | $61.20 | $0.00 |
| 2026-02-15 | $120,478.72 | $880.68 | $0.00 |
| 2026-02-16 | $109,882.53 | $373.50 | $0.00 |
| 2026-02-17 | $112,327.36 | $117.58 | $0.00 |
| 2026-02-18 | $111,498.21 | $40.40 | $0.00 |
| 2026-02-19 | $108,643.55 | $122.24 | $0.00 |
| 2026-02-20 | $110,606.35 | $23.85 | $0.00 |
| 2026-02-21 | $112,063.36 | $231.72 | $0.00 |
| 2026-02-22 | $110,229.71 | $3.14 | $0.00 |
| 2026-02-23 | $105,318.90 | $179.38 | $0.00 |
| 2026-02-24 | $104,700.44 | $182.64 | $0.00 |
| 2026-02-25 | $106,473.86 | $41.83 | $0.00 |
| 2026-02-26 | $116,936.26 | $859.56 | $0.00 |
| 2026-02-27 | $115,944.06 | $297.80 | $0.00 |
| 2026-02-28 | $111,762.12 | $378.89 | $0.00 |
| 2026-03-01 | $114,973.12 | $175.12 | $0.00 |
| 2026-03-02 | $112,686.85 | $73.49 | $0.00 |
| 2026-03-03 | $118,831.41 | $456.04 | $0.00 |
| 2026-03-04 | $115,893.79 | $97.15 | $0.00 |
| 2026-03-05 | $123,043.62 | $207.95 | $0.00 |
| 2026-03-06 | $119,539.09 | $76.69 | $0.00 |
| 2026-03-07 | $115,479.68 | $38.77 | $0.00 |
| 2026-03-08 | $112,365.96 | $100.60 | $0.00 |
| 2026-03-09 | $109,699.51 | $128.82 | $0.00 |
| 2026-03-10 | $113,379.11 | $70.83 | $0.00 |
| 2026-03-11 | $116,923.32 | $88.40 | $0.00 |
| 2026-03-12 | $117,688.77 | $30.57 | $0.00 |
| 2026-03-13 | $118,375.64 | $105.51 | $0.00 |
| 2026-03-14 | $118,856.99 | $304.78 | $0.00 |
| 2026-03-15 | $120,414.35 | $24.24 | $0.00 |
| 2026-03-16 | $125,138.36 | $169.28 | $0.00 |
| 2026-03-17 | $135,453.89 | $162.80 | $0.00 |
| 2026-03-18 | $133,275.03 | $196.35 | $0.00 |
| 2026-03-19 | $125,527.35 | $34.76 | $0.00 |
| 2026-03-20 | $120,611.42 | $30.50 | $0.00 |
| 2026-03-21 | $121,682.29 | $212.44 | $0.00 |
| 2026-03-22 | $116,278.02 | $29.33 | $0.00 |
| 2026-03-23 | $116,317.31 | $46.69 | $0.00 |
| 2026-03-24 | $121,637.69 | $71.13 | $0.00 |
| 2026-03-25 | $123,634.23 | $277.60 | $0.00 |
| 2026-03-26 | $122,988.46 | $54.92 | $0.00 |
| 2026-03-27 | $119,302.49 | $147.50 | $0.00 |
| 2026-03-28 | $115,785.05 | $8.35 | $0.00 |
| 2026-03-29 | $114,857.35 | $21.51 | $0.00 |
| 2026-03-30 | $113,404.97 | $32.34 | $0.00 |
| 2026-03-31 | $114,971.16 | $78.49 | $0.00 |
| 2026-04-01 | $119,275.89 | $100.08 | $0.00 |
| 2026-04-02 | $120,954.59 | $18.85 | $0.00 |
| 2026-04-03 | $118,735.78 | $75.68 | $0.00 |
| 2026-04-04 | $117,714.00 | $93.63 | $0.00 |
| 2026-04-05 | $117,467.94 | $12.86 | $0.00 |
| 2026-04-06 | $120,666.88 | $114.98 | $0.00 |
| 2026-04-07 | $119,858.09 | $129.87 | $0.00 |
| 2026-04-08 | $126,871.89 | $334.06 | $0.00 |
| 2026-04-09 | $122,778.56 | $27.67 | $0.00 |
| 2026-04-10 | $124,426.15 | $81.10 | $0.00 |
| 2026-04-11 | $126,024.61 | $1.65 | $0.00 |
| 2026-04-12 | $129,597.06 | $20.48 | $0.00 |
| 2026-04-13 | $122,579.43 | $57.87 | $0.00 |
| 2026-04-14 | $133,348.36 | $173.62 | $0.00 |
| 2026-04-15 | $131,537.77 | $100.27 | $0.00 |
| 2026-04-16 | $131,186.27 | $47.37 | $0.00 |
| 2026-04-17 | $132,974.21 | $147.04 | $0.00 |
| 2026-04-18 | $136,052.68 | $256.85 | $0.00 |
| 2026-04-19 | $128,092.36 | $512.23 | $0.00 |
| 2026-04-20 | $133,791.42 | $1,195.30 | $0.00 |
| 2026-04-21 | $136,682.81 | $11.17 | $0.00 |
| 2026-04-22 | $137,594.12 | $95.28 | $0.00 |
| 2026-04-23 | $139,775.56 | $48.07 | $0.00 |
| 2026-04-24 | $140,161.02 | $73.40 | $0.00 |
| 2026-04-25 | $138,533.73 | $106.26 | $0.00 |
| 2026-04-26 | $137,876.59 | $117.30 | $0.00 |
| 2026-04-27 | $139,006.12 | $129.05 | $0.00 |
| 2026-04-28 | $135,851.21 | $7.54 | $0.00 |
| 2026-04-29 | $135,091.38 | $3.72 | $0.00 |
| 2026-04-30 | $130,274.93 | $1,597.25 | $0.00 |
| 2026-05-01 | $128,793.93 | $176.92 | $0.00 |
| 2026-05-02 | $132,270.84 | $24.23 | $0.00 |
| 2026-05-03 | $134,940.28 | $297.53 | $0.00 |
| 2026-05-04 | $136,062.58 | $81.51 | $0.00 |
| 2026-05-05 | $134,815.00 | $145.21 | $0.00 |
| 2026-05-06 | $137,436.50 | $607.28 | $0.00 |
| 2026-05-07 | $138,656.65 | $664.92 | $0.00 |
| 2026-05-08 | $138,868.22 | $987.24 | $0.00 |
| 2026-05-09 | $138,602.48 | $344.75 | $0.00 |
| 2026-05-10 | $139,629.49 | $264.00 | $0.00 |
| 2026-05-11 | $140,620.03 | $301.05 | $0.00 |
| 2026-05-12 | $138,177.95 | $195.94 | $0.00 |
| 2026-05-13 | $133,386.45 | $110.71 | $0.00 |
| 2026-05-14 | $131,483.68 | $157.14 | $0.00 |
| 2026-05-15 | $135,463.14 | $128.07 | $0.00 |
| 2026-05-16 | $128,446.45 | $103.21 | $0.00 |
| 2026-05-17 | $127,234.69 | $122.44 | $0.00 |
| 2026-05-18 | $124,765.34 | $89.36 | $0.00 |
| 2026-05-19 | $125,319.88 | $209.65 | $0.00 |
| 2026-05-20 | $123,575.80 | $51.08 | $0.00 |
| 2026-05-21 | $123,321.07 | $190.71 | $0.00 |
| 2026-05-22 | $126,140.54 | $70.14 | $0.00 |
| 2026-05-23 | $120,242.17 | $585.57 | $0.00 |
| 2026-05-24 | $125,930.26 | $361.47 | $0.00 |
| 2026-05-25 | $122,493.56 | $142.30 | $0.00 |
| 2026-05-26 | $125,248.96 | $145.25 | $0.00 |
| 2026-05-27 | $122,022.74 | $670.07 | $0.00 |
| 2026-05-28 | $118,473.16 | $443.99 | $0.00 |
| 2026-05-29 | $120,272.84 | $218.26 | $0.00 |
| 2026-05-30 | $119,632.38 | $196.51 | $0.00 |
| 2026-05-31 | $120,546.10 | $35.97 | $0.00 |
| 2026-06-01 | $121,628.26 | $46.80 | $0.00 |
| 2026-06-02 | $120,589.80 | $298.63 | $0.00 |
| 2026-06-03 | $116,925.63 | $620.60 | $0.00 |
| 2026-06-04 | $118,637.02 | $292.80 | $0.00 |
| 2026-06-05 | $121,084.70 | $1,164.83 | $0.00 |
| 2026-06-06 | $117,135.86 | $343.34 | $0.00 |
| 2026-06-07 | $114,558.56 | $101.70 | $0.00 |
| 2026-06-08 | $114,506.29 | $241.00 | $0.00 |
| 2026-06-09 | $120,717.47 | $447.35 | $0.00 |
| 2026-06-10 | $111,177.03 | $42.12 | $0.00 |
| 2026-06-11 | $109,283.06 | $114.35 | $0.00 |
| 2026-06-12 | $112,838.80 | $105.69 | $0.00 |
| 2026-06-13 | $111,723.06 | $265.27 | $0.00 |
| 2026-06-14 | $116,201.20 | $359.47 | $0.00 |
| 2026-06-15 | $113,337.02 | $164.57 | $0.00 |
| 2026-06-16 | $113,751.44 | $391.67 | $0.00 |
| 2026-06-17 | $112,623.87 | $86.53 | $0.00 |
| 2026-06-18 | $101,536.03 | $92.34 | $0.00 |
| 2026-06-19 | $100,835.33 | $49.46 | $0.00 |
| 2026-06-20 | $101,079.71 | $88.57 | $0.00 |
| 2026-06-21 | $102,690.13 | $115.33 | $0.00 |
| 2026-06-22 | $98,882.49 | $43.22 | $0.00 |
| 2026-06-23 | $100,117.15 | $36.54 | $0.00 |
| 2026-06-24 | $98,308.09 | $93.26 | $0.00 |
| 2026-06-25 | $94,621.98 | $133.60 | $0.00 |
| 2026-06-26 | $91,850.38 | $63.58 | $0.00 |
| 2026-06-27 | $93,033.89 | $23.75 | $0.00 |
| 2026-06-28 | $91,577.65 | $21.51 | $0.00 |
| 2026-06-29 | $92,001.77 | $16.65 | $0.00 |
| 2026-06-30 | $92,647.34 | $2.23 | $0.00 |
| 2026-07-01 | $92,547.91 | $32.25 | $0.00 |
| 2026-07-02 | $93,577.37 | $122.02 | $0.00 |
| 2026-07-03 | $97,773.31 | $96.88 | $0.00 |
| 2026-07-04 | $102,695.72 | $10.39 | $0.00 |
| 2026-07-05 | $102,084.78 | $77.18 | $0.00 |
| 2026-07-06 | $94,200.21 | $162.95 | $0.00 |
| 2026-07-07 | $94,211.27 | $98.26 | $0.00 |
| 2026-07-08 | $92,548.46 | $62.16 | $0.00 |
| 2026-07-09 | $91,580.66 | $18.03 | $0.00 |
| 2026-07-10 | $92,244.84 | $5.46 | $0.00 |
| 2026-07-11 | $97,051.72 | $485.64 | $0.00 |
| 2026-07-12 | $95,003.64 | $353.67 | $0.00 |
| 2026-07-13 | $95,166.59 | $179.50 | $0.00 |
| 2026-07-14 | $93,090.73 | $77.02 | $0.00 |
| 2026-07-15 | $100,638.00 | $84.43 | $0.00 |
| 2026-07-16 | $101,085.31 | $170.36 | $0.00 |
| 2026-07-17 | $98,943.92 | $333.29 | $0.00 |
| 2026-07-18 | $99,038.29 | $300.24 | $0.00 |
| 2026-07-19 | $100,108.80 | $183.51 | $0.00 |
| 2026-07-20 | $100,616.39 | $48.86 | $0.00 |
| 2026-07-21 | $101,860.43 | $290.23 | $0.00 |
| 2026-07-22 | $103,575.25 | $114.83 | $0.00 |
| 2026-07-23 | $104,192.70 | $212.19 | $0.00 |
| 2026-07-24 | $101,032.94 | $12.52 | $0.00 |
| 2026-07-25 | $98,935.03 | $44.25 | $0.00 |
| 2026-07-26 | $99,791.89 | $39.49 | $0.00 |
| 2026-07-27 | $103,538.35 | $32.35 | $0.00 |
| 2026-07-28 | $99,881.68 | $60.67 | $0.00 |
| 2026-07-29 | $102,404.76 | $64.12 | $0.00 |
| 2026-07-30 | $101,370.97 | $37.55 | $0.00 |
| 2026-07-31 | $103,373.37 | $26.58 | $0.00 |
| 2026-08-01 | $98,401.59 | $6.81 | $0.00 |
| 2026-08-02 | $97,066.76 | $107.72 | $0.00 |
| 2026-08-03 | $100,107.93 | $48.93 | $0.00 |
| 2026-08-04 | $99,114.31 | $8.29 | $0.00 |
| 2026-08-05 | $98,395.33 | $12.24 | $0.00 |
| 2026-08-06 | $100,707.29 | $6.94 | $0.00 |
| 2026-08-07 | $99,562.40 | $14.20 | $0.00 |
| 2026-08-08 | $100,360.19 | $31.00 | $0.00 |
| 2026-08-09 | $101,608.29 | $6.93 | $0.00 |
| 2026-08-10 | $99,931.50 | $17.90 | $0.00 |
| 2026-08-11 | $97,935.42 | $2.17 | $0.00 |
| 2026-08-12 | $99,681.71 | $167.47 | $0.00 |
| 2026-08-13 | $100,238.77 | $454.25 | $0.00 |
| 2026-08-14 | $100,194.15 | $161.73 | $0.00 |
| 2026-08-15 | $98,718.39 | $98.07 | $0.00 |
| 2026-08-16 | $99,019.93 | $6.15 | $0.00 |
| 2026-08-17 | $146,598.78 | $36,907.81 | $0.00 |
| 2026-08-18 | $163,552.18 | $71,702.26 | $0.00 |
| 2026-08-19 | $167,623.11 | $2,325.48 | $0.00 |
| 2026-08-20 | $152,589.79 | $6,662.13 | $0.00 |
| 2026-08-21 | $161,959.04 | $991.30 | $0.00 |
| 2026-08-22 | $175,878.07 | $3,150.12 | $0.00 |
| 2026-08-23 | $179,589.66 | $2,672.79 | $0.00 |
| 2026-08-24 | $185,679.67 | $1,089.82 | $0.00 |
| 2026-08-25 | $183,532.67 | $4,235.02 | $0.00 |
| 2026-08-26 | $203,179.17 | $7,204.42 | $0.00 |
| 2026-08-27 | $252,429.05 | $17,340.09 | $0.00 |
| 2026-08-28 | $237,473.72 | $3,829.32 | $0.00 |
| 2026-08-29 | $225,040.24 | $11,379.76 | $0.00 |
| 2026-08-30 | $217,191.46 | $2,245.38 | $0.00 |
| 2026-08-31 | $206,341.28 | $869.20 | $0.00 |
| 2026-09-01 | $360,228.03 | $82,895.46 | $0.00 |
| 2026-09-02 | $258,823.73 | $22,014.27 | $0.00 |
| 2026-09-03 | $242,943.08 | $17,048.49 | $0.00 |
| 2026-09-04 | $254,344.83 | $939.82 | $0.00 |
| 2026-09-05 | $204,484.19 | $3,936.16 | $0.00 |
| 2026-09-06 | $221,368.25 | $2,953.01 | $0.00 |
| 2026-09-07 | $230,289.67 | $942.67 | $0.00 |
| 2026-09-08 | $217,612.92 | $2,832.10 | $0.00 |
| 2026-09-09 | $209,995.28 | $870.27 | $0.00 |
| 2026-09-10 | $202,304.87 | $1,526.70 | $0.00 |
| 2026-09-11 | $200,495.44 | $223.84 | $0.00 |
| 2026-09-12 | $203,425.11 | $601.55 | $0.00 |
| 2026-09-13 | $201,605.38 | $192.08 | $0.00 |
| 2026-09-14 | $197,258.25 | $92.31 | $0.00 |
| 2026-09-14 | $200,804.44 | $118.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
