Coinbase Wrapped Staked ETH CBETH N/A
$2,783.45 1.17% (1d)
Market Overview
Coinbase Wrapped Staked ETH current market price is $2,783.45 with a 24 hour trading volume of $6,932.89K. The total available supply of Coinbase Wrapped Staked ETH is 373.33K CBETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $470.61M. The CBETH price is 0.47% down in the last one hour.
The high price of the Coinbase Wrapped Staked ETH is $2,827.20 and low price is $2,751.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped Staked ETH Rank
(Not Available)
Coinbase Wrapped Staked ETH Price
$2,783.45
Market Cap
$470.61M 1.12%
Fully Diluted Valuation
$1.04B
Trading Volume(24h)
$6,932.89K
Circulating Supply
169.12K CBETH
Total Supply
373.33K CBETH
Max Supply
(Not Available)
High(24h)
$2,827.20
Low(24h)
$2,751.72
All-time High
$5,441.47 48.85%
24 Aug 2025
All-time Low
$1,036.96 168.42%
09 Nov 2022
Cryptocurrency Coinbase Wrapped Staked ETH Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped Staked ETH Historical Data Chart
1h
0.47%
24h
1.17%
7d
27.58%
14d
28.58%
30d
24.78%
60d
55.37%
200d
23.35%
1y
42.72%
Coinbase Wrapped Staked ETH Historical Data
Historical data of Coinbase Wrapped Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $679,902,071.94 | $35,909,047.23 | $5,225.10 |
| 2025-08-15 | $659,638,897.34 | $20,458,855.74 | $5,009.04 |
| 2025-08-16 | $639,899,076.16 | $18,464,582.54 | $4,874.40 |
| 2025-08-17 | $638,578,809.35 | $7,819,420.69 | $4,870.76 |
| 2025-08-18 | $645,008,998.08 | $11,948,454.20 | $4,939.91 |
| 2025-08-19 | $621,094,615.93 | $26,834,960.82 | $4,745.29 |
| 2025-08-20 | $588,877,924.32 | $20,723,281.66 | $4,486.54 |
| 2025-08-21 | $621,536,229.17 | $24,508,939.83 | $4,772.15 |
| 2025-08-22 | $606,290,864.66 | $10,458,435.53 | $4,649.54 |
| 2025-08-23 | $695,364,443.21 | $25,289,605.75 | $5,306.87 |
| 2025-08-24 | $686,430,737.85 | $26,857,278.78 | $5,253.22 |
| 2025-08-25 | $689,208,685.28 | $22,213,098.44 | $5,255.96 |
| 2025-08-26 | $617,990,995.26 | $20,612,807.46 | $4,808.86 |
| 2025-08-27 | $653,178,443.06 | $22,377,630.77 | $5,055.78 |
| 2025-08-28 | $635,848,919.83 | $13,217,438.16 | $4,951.68 |
| 2025-08-29 | $636,995,881.58 | $12,373,432.60 | $4,956.51 |
| 2025-08-30 | $616,456,927.94 | $11,550,617.91 | $4,786.11 |
| 2025-08-31 | $617,851,634.47 | $5,532,652.53 | $4,804.71 |
| 2025-09-01 | $620,363,099.17 | $5,577,731.29 | $4,818.09 |
| 2025-09-02 | $604,205,362.95 | $14,248,029.58 | $4,734.52 |
| 2025-09-03 | $603,719,277.24 | $14,920,925.46 | $4,753.58 |
| 2025-09-04 | $621,596,592.89 | $6,217,282.95 | $4,889.70 |
| 2025-09-05 | $599,832,350.50 | $4,675,155.02 | $4,723.34 |
| 2025-09-06 | $601,800,233.61 | $7,404,306.08 | $4,732.48 |
| 2025-09-07 | $597,111,341.92 | $9,605,236.59 | $4,700.60 |
| 2025-09-08 | $598,782,270.22 | $8,152,073.86 | $4,735.71 |
| 2025-09-09 | $597,804,458.79 | $11,479,257.93 | $4,741.76 |
| 2025-09-10 | $598,644,586.37 | $13,260,048.99 | $4,740.95 |
| 2025-09-11 | $604,676,594.25 | $22,130,126.26 | $4,783.35 |
| 2025-09-12 | $620,246,449.36 | $10,922,302.72 | $4,909.06 |
| 2025-09-13 | $655,250,567.18 | $22,113,975.34 | $5,180.44 |
| 2025-09-14 | $650,121,692.27 | $6,612,474.43 | $5,135.24 |
| 2025-09-15 | $642,171,728.41 | $4,071,119.01 | $5,070.28 |
| 2025-09-16 | $631,341,654.36 | $4,292,709.37 | $4,979.57 |
| 2025-09-17 | $624,607,417.00 | $14,533,020.00 | $4,957.84 |
| 2025-09-18 | $637,111,215.30 | $7,185,534.22 | $5,050.60 |
| 2025-09-19 | $637,848,783.88 | $9,182,307.57 | $5,049.72 |
| 2025-09-20 | $621,650,241.15 | $8,307,314.04 | $4,915.26 |
| 2025-09-21 | $622,689,392.80 | $3,872,251.57 | $4,931.77 |
| 2025-09-22 | $615,395,010.71 | $12,857,630.84 | $4,897.93 |
| 2025-09-23 | $569,291,416.63 | $18,830,316.57 | $4,624.93 |
| 2025-09-24 | $558,825,296.86 | $27,149,988.56 | $4,585.60 |
| 2025-09-25 | $552,653,475.42 | $26,876,607.43 | $4,572.67 |
| 2025-09-26 | $515,551,367.50 | $12,316,646.21 | $4,282.34 |
| 2025-09-27 | $536,214,640.83 | $5,290,908.83 | $4,434.60 |
| 2025-09-28 | $534,204,965.35 | $2,994,644.93 | $4,423.21 |
| 2025-09-29 | $550,257,849.63 | $8,695,952.27 | $4,561.26 |
| 2025-09-30 | $560,521,154.11 | $6,948,051.41 | $4,636.68 |
| 2025-10-01 | $550,582,867.80 | $11,668,514.23 | $4,563.14 |
| 2025-10-02 | $577,755,888.05 | $7,281,163.96 | $4,783.74 |
| 2025-10-03 | $595,349,181.55 | $15,490,404.52 | $4,937.04 |
| 2025-10-04 | $600,584,321.56 | $12,131,483.47 | $4,971.20 |
| 2025-10-05 | $598,658,255.78 | $6,382,299.05 | $4,943.91 |
| 2025-10-06 | $601,685,802.37 | $9,815,689.33 | $4,973.78 |
| 2025-10-07 | $627,539,610.37 | $14,075,427.55 | $5,166.28 |
| 2025-10-08 | $597,519,665.45 | $12,563,357.55 | $4,903.00 |
| 2025-10-09 | $608,328,874.63 | $14,210,460.19 | $4,987.11 |
| 2025-10-10 | $587,574,327.95 | $7,412,401.58 | $4,810.58 |
| 2025-10-11 | $518,021,692.40 | $13,901,733.05 | $4,227.39 |
| 2025-10-12 | $505,065,978.68 | $11,349,909.55 | $4,124.80 |
| 2025-10-13 | $560,827,498.09 | $7,942,934.68 | $4,580.00 |
| 2025-10-14 | $572,708,747.31 | $15,729,608.22 | $4,669.79 |
| 2025-10-15 | $563,402,976.82 | $14,822,012.58 | $4,543.10 |
| 2025-10-16 | $545,085,876.03 | $6,177,188.63 | $4,386.31 |
| 2025-10-17 | $533,476,929.78 | $7,089,000.19 | $4,280.70 |
| 2025-10-18 | $532,571,786.62 | $21,460,474.07 | $4,204.84 |
| 2025-10-19 | $542,994,480.09 | $9,436,512.82 | $4,273.71 |
| 2025-10-20 | $557,159,780.95 | $6,519,006.67 | $4,377.29 |
| 2025-10-21 | $557,251,774.97 | $4,786,333.69 | $4,377.31 |
| 2025-10-22 | $542,416,648.14 | $9,968,327.65 | $4,258.63 |
| 2025-10-23 | $514,288,474.95 | $18,577,385.12 | $4,189.98 |
| 2025-10-24 | $522,634,833.12 | $5,252,033.39 | $4,244.97 |
| 2025-10-25 | $533,273,892.36 | $7,015,823.73 | $4,329.62 |
| 2025-10-26 | $535,874,340.15 | $2,759,606.74 | $4,347.27 |
| 2025-10-27 | $564,976,361.53 | $3,945,717.50 | $4,575.54 |
| 2025-10-28 | $560,454,147.59 | $5,912,080.16 | $4,534.56 |
| 2025-10-29 | $543,720,688.25 | $3,414,012.12 | $4,382.75 |
| 2025-10-30 | $531,897,456.27 | $5,467,585.21 | $4,292.26 |
| 2025-10-31 | $521,583,567.47 | $6,270,515.32 | $4,181.05 |
| 2025-11-01 | $528,172,182.21 | $3,830,922.81 | $4,231.18 |
| 2025-11-02 | $532,477,371.69 | $2,580,236.63 | $4,260.91 |
| 2025-11-03 | $537,264,178.65 | $3,400,940.42 | $4,298.06 |
| 2025-11-04 | $494,901,812.52 | $7,871,710.65 | $3,959.42 |
| 2025-11-05 | $449,605,133.38 | $31,506,720.56 | $3,617.73 |
| 2025-11-06 | $471,120,108.48 | $11,251,213.93 | $3,791.02 |
| 2025-11-07 | $448,352,214.46 | $25,203,246.88 | $3,641.65 |
| 2025-11-08 | $459,144,033.75 | $25,010,602.10 | $3,774.76 |
| 2025-11-09 | $455,130,997.57 | $3,364,275.18 | $3,740.82 |
| 2025-11-10 | $478,733,288.82 | $7,862,212.91 | $3,939.13 |
| 2025-11-11 | $478,037,418.19 | $5,148,405.79 | $3,926.72 |
| 2025-11-12 | $457,129,707.22 | $10,655,597.73 | $3,758.75 |
| 2025-11-13 | $459,516,217.78 | $2,718,240.44 | $3,754.43 |
| 2025-11-14 | $432,574,602.03 | $14,535,387.25 | $3,565.01 |
| 2025-11-15 | $410,467,088.57 | $10,731,730.55 | $3,422.58 |
| 2025-11-16 | $413,834,803.17 | $13,048,439.29 | $3,495.47 |
| 2025-11-17 | $404,212,851.84 | $5,498,572.19 | $3,416.14 |
| 2025-11-18 | $393,351,036.84 | $7,341,635.56 | $3,336.90 |
| 2025-11-19 | $407,593,621.36 | $6,075,544.84 | $3,444.88 |
| 2025-11-20 | $394,905,934.79 | $7,858,600.83 | $3,337.38 |
| 2025-11-21 | $369,512,326.47 | $13,097,271.03 | $3,127.31 |
| 2025-11-22 | $359,370,050.93 | $14,022,166.38 | $3,051.39 |
| 2025-11-23 | $358,862,962.80 | $4,449,111.11 | $3,057.29 |
| 2025-11-24 | $361,379,565.65 | $5,110,498.46 | $3,094.11 |
| 2025-11-25 | $381,980,250.02 | $4,928,009.11 | $3,262.63 |
| 2025-11-26 | $380,170,304.51 | $15,151,624.76 | $3,269.41 |
| 2025-11-27 | $390,219,267.26 | $6,217,835.90 | $3,349.51 |
| 2025-11-28 | $388,870,636.31 | $7,328,089.49 | $3,336.11 |
| 2025-11-29 | $391,848,609.50 | $6,434,592.35 | $3,354.91 |
| 2025-11-30 | $386,375,103.07 | $8,578,364.49 | $3,307.25 |
| 2025-12-01 | $389,631,657.99 | $14,323,751.23 | $3,335.22 |
| 2025-12-02 | $360,172,128.17 | $12,598,553.23 | $3,100.39 |
| 2025-12-03 | $385,189,425.44 | $6,619,959.83 | $3,324.49 |
| 2025-12-04 | $409,563,970.25 | $13,720,909.02 | $3,550.53 |
| 2025-12-05 | $400,306,989.58 | $9,193,426.04 | $3,482.92 |
| 2025-12-06 | $386,157,573.15 | $3,337,791.13 | $3,357.73 |
| 2025-12-07 | $388,552,469.66 | $2,269,217.94 | $3,377.18 |
| 2025-12-08 | $391,004,728.58 | $2,188,964.93 | $3,397.45 |
| 2025-12-09 | $400,124,537.44 | $2,843,660.73 | $3,471.67 |
| 2025-12-10 | $424,085,204.09 | $6,987,327.45 | $3,691.80 |
| 2025-12-11 | $425,058,651.93 | $4,737,247.36 | $3,701.23 |
| 2025-12-12 | $414,245,656.99 | $9,899,857.27 | $3,605.53 |
| 2025-12-13 | $394,857,457.67 | $2,181,551.22 | $3,435.98 |
| 2025-12-14 | $399,135,790.54 | $3,836,856.36 | $3,468.06 |
| 2025-12-15 | $392,931,968.56 | $3,338,735.99 | $3,408.79 |
| 2025-12-16 | $380,486,358.67 | $9,740,579.33 | $3,299.80 |
| 2025-12-17 | $380,252,910.03 | $4,611,144.33 | $3,297.76 |
| 2025-12-18 | $363,715,661.63 | $3,267,718.98 | $3,144.77 |
| 2025-12-19 | $363,772,309.17 | $3,620,306.80 | $3,144.88 |
| 2025-12-20 | $379,021,709.18 | $9,200,067.69 | $3,315.69 |
| 2025-12-21 | $378,645,268.51 | $3,836,129.74 | $3,315.19 |
| 2025-12-22 | $381,542,801.64 | $2,982,934.14 | $3,343.81 |
| 2025-12-23 | $382,230,881.56 | $5,093,508.03 | $3,347.60 |
| 2025-12-24 | $379,008,306.11 | $17,689,281.38 | $3,313.03 |
| 2025-12-25 | $377,429,162.48 | $6,158,542.55 | $3,294.80 |
| 2025-12-26 | $372,160,082.02 | $3,593,809.71 | $3,245.52 |
| 2025-12-27 | $374,700,383.45 | $4,270,935.31 | $3,272.21 |
| 2025-12-28 | $377,875,483.94 | $2,737,755.99 | $3,295.04 |
| 2025-12-29 | $378,383,553.46 | $1,701,721.24 | $3,297.71 |
| 2025-12-30 | $375,587,379.53 | $8,580,958.10 | $3,281.27 |
| 2025-12-31 | $379,926,950.60 | $6,300,596.63 | $3,322.93 |
| 2026-01-01 | $380,589,153.40 | $4,812,756.84 | $3,321.58 |
| 2026-01-02 | $385,017,053.04 | $4,167,338.26 | $3,358.06 |
| 2026-01-03 | $401,418,788.91 | $2,182,255.74 | $3,493.37 |
| 2026-01-04 | $402,317,851.93 | $13,443,644.57 | $3,499.65 |
| 2026-01-05 | $406,087,381.79 | $5,753,867.96 | $3,522.33 |
| 2026-01-06 | $416,534,557.00 | $3,882,002.03 | $3,610.37 |
| 2026-01-07 | $425,943,867.58 | $1,615,505.85 | $3,686.41 |
| 2026-01-08 | $409,933,476.58 | $4,729,335.78 | $3,544.99 |
| 2026-01-09 | $403,079,777.58 | $7,664,710.55 | $3,476.39 |
| 2026-01-10 | $402,604,542.45 | $10,112,005.53 | $3,453.78 |
| 2026-01-11 | $422,808,159.20 | $71,682,734.77 | $3,452.83 |
| 2026-01-12 | $428,593,072.36 | $6,166,229.08 | $3,491.70 |
| 2026-01-13 | $427,873,462.82 | $25,085,207.78 | $3,464.42 |
| 2026-01-14 | $465,810,069.08 | $99,599,745.15 | $3,724.43 |
| 2026-01-15 | $470,970,987.53 | $5,537,685.74 | $3,754.67 |
| 2026-01-16 | $466,326,922.54 | $13,109,162.46 | $3,715.86 |
| 2026-01-17 | $460,527,684.09 | $6,832,194.78 | $3,690.90 |
| 2026-01-18 | $455,981,048.68 | $20,115,934.09 | $3,705.13 |
| 2026-01-19 | $452,653,670.50 | $48,017,884.69 | $3,678.22 |
| 2026-01-20 | $439,951,567.01 | $8,189,409.35 | $3,571.92 |
| 2026-01-21 | $406,105,505.35 | $3,915,708.13 | $3,295.96 |
| 2026-01-22 | $416,620,230.79 | $48,935,400.29 | $3,339.21 |
| 2026-01-23 | $412,580,000.89 | $2,846,904.24 | $3,305.33 |
| 2026-01-24 | $413,539,565.53 | $2,522,268.34 | $3,310.14 |
| 2026-01-25 | $416,358,899.74 | $56,666,525.59 | $3,306.85 |
| 2026-01-26 | $402,238,224.56 | $36,142,107.60 | $3,154.53 |
| 2026-01-27 | $418,644,991.82 | $8,041,389.21 | $3,279.69 |
| 2026-01-28 | $431,685,176.63 | $6,162,714.86 | $3,388.13 |
| 2026-01-29 | $430,051,905.95 | $5,130,234.64 | $3,371.63 |
| 2026-01-30 | $403,649,611.28 | $3,175,796.11 | $3,160.55 |
| 2026-01-31 | $381,512,329.38 | $10,316,667.75 | $3,030.10 |
| 2026-02-01 | $346,122,909.40 | $5,843,829.38 | $2,742.22 |
| 2026-02-02 | $321,718,968.96 | $5,193,883.77 | $2,539.13 |
| 2026-02-03 | $334,069,465.07 | $8,454,461.80 | $2,628.66 |
| 2026-02-04 | $314,965,904.37 | $24,358,064.00 | $2,499.17 |
| 2026-02-05 | $305,170,559.43 | $24,380,212.96 | $2,405.45 |
| 2026-02-06 | $261,358,129.34 | $9,188,325.84 | $2,043.12 |
| 2026-02-07 | $296,488,584.07 | $8,812,969.86 | $2,303.52 |
| 2026-02-08 | $301,496,724.91 | $4,950,650.09 | $2,341.18 |
| 2026-02-09 | $301,625,333.89 | $2,455,145.53 | $2,343.50 |
| 2026-02-10 | $303,867,332.31 | $2,258,896.20 | $2,360.91 |
| 2026-02-11 | $291,245,368.26 | $2,675,102.42 | $2,265.80 |
| 2026-02-12 | $279,392,167.46 | $1,792,842.16 | $2,178.73 |
| 2026-02-13 | $278,521,332.48 | $20,786,456.74 | $2,184.34 |
| 2026-02-14 | $294,602,131.35 | $2,300,013.70 | $2,298.15 |
| 2026-02-15 | $300,231,450.01 | $3,193,348.41 | $2,340.52 |
| 2026-02-16 | $283,511,663.78 | $9,504,892.93 | $2,205.50 |
| 2026-02-17 | $284,545,252.70 | $12,318,974.10 | $2,243.45 |
| 2026-02-18 | $279,951,973.53 | $2,325,413.96 | $2,234.72 |
| 2026-02-19 | $275,368,039.45 | $12,820,399.75 | $2,195.85 |
| 2026-02-20 | $276,051,586.97 | $17,239,207.32 | $2,187.72 |
| 2026-02-21 | $278,495,277.39 | $1,981,403.63 | $2,207.48 |
| 2026-02-22 | $279,524,548.65 | $1,568,159.36 | $2,215.00 |
| 2026-02-23 | $264,282,588.50 | $4,539,595.56 | $2,107.70 |
| 2026-02-24 | $262,272,577.96 | $2,731,665.94 | $2,084.13 |
| 2026-02-25 | $262,003,367.82 | $4,134,748.70 | $2,078.56 |
| 2026-02-26 | $290,275,894.92 | $3,727,443.74 | $2,306.53 |
| 2026-02-27 | $282,390,217.71 | $7,965,964.65 | $2,276.71 |
| 2026-02-28 | $268,445,464.71 | $1,655,498.94 | $2,166.56 |
| 2026-03-01 | $272,577,443.98 | $4,162,989.67 | $2,206.40 |
| 2026-03-02 | $267,422,959.56 | $9,616,358.23 | $2,179.19 |
| 2026-03-03 | $276,810,910.25 | $8,387,747.48 | $2,278.25 |
| 2026-03-04 | $270,613,598.04 | $2,548,155.41 | $2,225.67 |
| 2026-03-05 | $290,596,087.68 | $5,967,261.06 | $2,390.84 |
| 2026-03-06 | $278,920,882.34 | $8,795,100.84 | $2,329.60 |
| 2026-03-07 | $266,763,578.31 | $2,874,019.81 | $2,225.34 |
| 2026-03-08 | $265,714,587.98 | $2,599,670.64 | $2,215.55 |
| 2026-03-09 | $260,445,002.56 | $802,017.65 | $2,178.46 |
| 2026-03-10 | $268,367,357.67 | $2,396,293.19 | $2,243.14 |
| 2026-03-11 | $273,918,874.16 | $4,172,020.44 | $2,288.92 |
| 2026-03-12 | $276,636,900.21 | $4,180,644.93 | $2,308.96 |
| 2026-03-13 | $279,444,356.95 | $5,158,640.00 | $2,330.73 |
| 2026-03-14 | $282,313,732.34 | $5,341,252.88 | $2,351.26 |
| 2026-03-15 | $282,591,668.30 | $2,107,241.34 | $2,357.93 |
| 2026-03-16 | $295,355,606.84 | $7,641,919.13 | $2,457.18 |
| 2026-03-17 | $317,471,242.58 | $7,704,554.41 | $2,637.86 |
| 2026-03-18 | $314,436,791.23 | $1,289,490.99 | $2,609.82 |
| 2026-03-19 | $298,385,369.27 | $1,935,199.18 | $2,479.89 |
| 2026-03-20 | $290,402,438.14 | $4,099,248.39 | $2,406.03 |
| 2026-03-21 | $291,734,889.57 | $3,517,723.56 | $2,415.43 |
| 2026-03-22 | $281,722,364.33 | $2,790,962.57 | $2,337.71 |
| 2026-03-23 | $279,660,962.97 | $4,285,196.96 | $2,313.79 |
| 2026-03-24 | $292,840,222.65 | $6,469,027.42 | $2,423.19 |
| 2026-03-25 | $293,845,891.89 | $4,025,121.29 | $2,427.41 |
| 2026-03-26 | $295,673,780.09 | $2,599,671.61 | $2,440.87 |
| 2026-03-27 | $280,967,737.09 | $2,977,181.28 | $2,317.76 |
| 2026-03-28 | $271,987,037.73 | $2,264,251.21 | $2,240.95 |
| 2026-03-29 | $273,261,691.94 | $3,408,345.71 | $2,244.15 |
| 2026-03-30 | $270,337,449.60 | $2,629,766.67 | $2,234.25 |
| 2026-03-31 | $275,758,451.03 | $2,126,220.11 | $2,279.42 |
| 2026-04-01 | $285,598,315.62 | $3,524,074.18 | $2,365.92 |
| 2026-04-02 | $290,858,914.57 | $2,260,339.54 | $2,409.18 |
| 2026-04-03 | $278,694,491.73 | $10,525,212.29 | $2,315.51 |
| 2026-04-04 | $278,323,135.97 | $2,093,077.57 | $2,312.33 |
| 2026-04-05 | $279,942,272.30 | $1,179,622.45 | $2,325.82 |
| 2026-04-06 | $285,990,624.02 | $1,899,587.21 | $2,385.41 |
| 2026-04-07 | $283,685,340.97 | $1,898,531.68 | $2,375.08 |
| 2026-04-08 | $301,550,363.61 | $5,011,793.45 | $2,528.39 |
| 2026-04-09 | $294,459,611.72 | $2,760,320.60 | $2,465.63 |
| 2026-04-10 | $293,447,414.97 | $2,271,424.26 | $2,466.31 |
| 2026-04-11 | $300,920,751.04 | $4,068,777.32 | $2,529.11 |
| 2026-04-12 | $306,236,940.54 | $2,122,299.29 | $2,575.08 |
| 2026-04-13 | $293,309,299.05 | $2,755,882.99 | $2,466.79 |
| 2026-04-14 | $317,227,510.34 | $8,504,925.77 | $2,674.99 |
| 2026-04-15 | $311,198,642.57 | $3,249,135.68 | $2,617.85 |
| 2026-04-16 | $315,567,177.19 | $4,611,278.64 | $2,657.42 |
| 2026-04-17 | $313,088,481.27 | $7,075,695.91 | $2,647.74 |
| 2026-04-18 | $321,439,695.49 | $5,464,905.56 | $2,729.11 |
| 2026-04-19 | $312,176,047.74 | $1,816,718.06 | $2,650.30 |
| 2026-04-20 | $302,149,215.60 | $4,853,305.63 | $2,553.64 |
| 2026-04-21 | $307,318,132.38 | $3,440,452.45 | $2,607.54 |
| 2026-04-22 | $308,563,165.71 | $2,528,859.47 | $2,617.31 |
| 2026-04-23 | $314,270,935.54 | $7,516,078.18 | $2,675.44 |
| 2026-04-24 | $306,933,280.27 | $8,176,551.05 | $2,624.28 |
| 2026-04-25 | $304,223,733.02 | $4,581,906.12 | $2,609.20 |
| 2026-04-26 | $304,546,101.94 | $1,549,806.53 | $2,613.28 |
| 2026-04-27 | $311,283,625.62 | $1,846,509.78 | $2,669.74 |
| 2026-04-28 | $302,862,476.78 | $4,518,048.92 | $2,596.24 |
| 2026-04-29 | $301,403,611.42 | $3,543,613.98 | $2,579.19 |
| 2026-04-30 | $298,044,334.38 | $2,739,196.16 | $2,539.24 |
| 2026-05-01 | $297,170,118.07 | $4,479,027.36 | $2,545.02 |
| 2026-05-02 | $302,419,223.57 | $3,195,950.10 | $2,587.44 |
| 2026-05-03 | $305,968,000.31 | $3,433,727.91 | $2,610.69 |
| 2026-05-04 | $306,807,461.03 | $4,850,697.55 | $2,619.26 |
| 2026-05-05 | $309,765,405.54 | $5,655,475.52 | $2,646.60 |
| 2026-05-06 | $313,143,364.06 | $5,082,237.35 | $2,662.50 |
| 2026-05-07 | $311,685,883.27 | $4,350,831.52 | $2,649.27 |
| 2026-05-08 | $304,148,312.94 | $5,380,825.50 | $2,583.06 |
| 2026-05-09 | $304,987,531.06 | $2,337,701.65 | $2,600.20 |
| 2026-05-10 | $306,820,144.50 | $2,783,613.59 | $2,624.69 |
| 2026-05-11 | $312,507,546.19 | $3,286,318.27 | $2,674.75 |
| 2026-05-12 | $308,203,452.29 | $4,058,265.68 | $2,641.26 |
| 2026-05-13 | $300,012,311.38 | $2,569,616.13 | $2,569.45 |
| 2026-05-14 | $297,888,289.95 | $1,552,045.67 | $2,550.30 |
| 2026-05-15 | $303,507,048.44 | $3,519,598.98 | $2,577.58 |
| 2026-05-16 | $296,316,663.66 | $2,282,586.70 | $2,513.52 |
| 2026-05-17 | $291,048,419.36 | $2,414,870.69 | $2,464.50 |
| 2026-05-18 | $286,221,226.09 | $6,118,856.05 | $2,405.96 |
| 2026-05-19 | $290,523,442.53 | $14,474,353.91 | $2,407.08 |
| 2026-05-20 | $293,401,835.28 | $2,405,143.93 | $2,386.64 |
| 2026-05-21 | $297,227,031.90 | $3,854,223.48 | $2,404.74 |
| 2026-05-22 | $297,931,468.50 | $4,118,072.97 | $2,410.34 |
| 2026-05-23 | $290,680,740.34 | $4,132,542.10 | $2,334.76 |
| 2026-05-24 | $302,579,371.47 | $14,685,604.51 | $2,393.48 |
| 2026-05-25 | $300,677,289.89 | $3,747,056.40 | $2,373.15 |
| 2026-05-26 | $302,877,592.42 | $770,251.66 | $2,388.36 |
| 2026-05-27 | $298,136,786.98 | $3,278,358.67 | $2,342.29 |
| 2026-05-28 | $291,716,003.76 | $4,893,956.57 | $2,286.94 |
| 2026-05-29 | $290,152,939.22 | $11,381,222.21 | $2,267.00 |
| 2026-05-30 | $291,759,567.74 | $4,824,704.93 | $2,276.29 |
| 2026-05-31 | $293,190,382.90 | $1,949,846.29 | $2,285.91 |
| 2026-06-01 | $292,208,087.91 | $1,561,319.23 | $2,269.06 |
| 2026-06-02 | $292,587,712.29 | $3,473,326.83 | $2,265.77 |
| 2026-06-03 | $288,133,414.41 | $6,492,044.39 | $2,224.20 |
| 2026-06-04 | $296,050,184.44 | $8,636,691.95 | $2,283.40 |
| 2026-06-05 | $294,974,752.69 | $9,061,613.32 | $2,270.58 |
| 2026-06-06 | $267,643,679.48 | $4,096,108.17 | $2,011.06 |
| 2026-06-07 | $285,084,102.86 | $3,438,441.13 | $2,141.61 |
| 2026-06-08 | $265,322,482.32 | $3,552,018.22 | $1,927.77 |
| 2026-06-09 | $268,188,597.07 | $1,878,960.59 | $1,934.86 |
| 2026-06-10 | $293,438,909.45 | $3,531,122.28 | $2,113.82 |
| 2026-06-11 | $305,178,591.07 | $3,744,693.96 | $2,197.14 |
| 2026-06-12 | $264,472,925.14 | $1,270,574.38 | $1,903.85 |
| 2026-06-13 | $263,266,266.99 | $1,052,901.63 | $1,895.16 |
| 2026-06-14 | $288,932,942.36 | $984,733.73 | $2,074.98 |
| 2026-06-15 | $271,909,169.90 | $1,758,008.81 | $1,955.15 |
| 2026-06-16 | $284,203,134.42 | $1,987,598.61 | $2,036.75 |
| 2026-06-17 | $284,696,843.83 | $1,821,293.03 | $2,033.58 |
| 2026-06-18 | $277,686,475.40 | $5,575,110.93 | $1,980.36 |
| 2026-06-19 | $273,553,085.80 | $5,926,516.92 | $1,936.94 |
| 2026-06-20 | $274,448,376.65 | $3,900,414.88 | $1,938.43 |
| 2026-06-21 | $281,267,249.49 | $4,855,242.94 | $1,971.13 |
| 2026-06-22 | $277,535,189.44 | $5,521,904.91 | $1,932.44 |
| 2026-06-23 | $282,478,332.04 | $5,166,360.15 | $1,956.72 |
| 2026-06-24 | $274,101,541.52 | $6,307,379.16 | $1,887.29 |
| 2026-06-25 | $268,519,042.71 | $8,932,119.69 | $1,835.31 |
| 2026-06-26 | $259,802,422.94 | $5,278,275.56 | $1,774.95 |
| 2026-06-27 | $262,136,089.37 | $4,766,237.34 | $1,787.16 |
| 2026-06-28 | $261,837,312.72 | $1,829,489.95 | $1,782.47 |
| 2026-06-29 | $263,091,905.53 | $4,438,185.62 | $1,781.23 |
| 2026-06-30 | $264,424,480.10 | $6,056,229.37 | $1,825.88 |
| 2026-07-01 | $257,811,821.62 | $5,994,844.34 | $1,778.46 |
| 2026-07-02 | $264,204,009.45 | $3,618,885.98 | $1,823.95 |
| 2026-07-03 | $280,391,277.07 | $7,121,712.52 | $1,925.49 |
| 2026-07-04 | $291,411,641.77 | $3,551,192.65 | $1,992.36 |
| 2026-07-05 | $295,548,577.04 | $3,091,783.13 | $2,017.90 |
| 2026-07-06 | $297,347,430.98 | $3,646,736.47 | $2,023.23 |
| 2026-07-07 | $300,282,294.04 | $7,299,218.70 | $2,039.70 |
| 2026-07-08 | $295,198,083.18 | $4,088,912.64 | $2,006.35 |
| 2026-07-09 | $291,828,987.34 | $5,750,663.47 | $1,976.70 |
| 2026-07-10 | $292,589,501.03 | $5,041,482.60 | $1,979.42 |
| 2026-07-11 | $304,379,936.02 | $1,772,145.98 | $2,037.37 |
| 2026-07-12 | $306,212,193.52 | $6,372,685.58 | $2,029.43 |
| 2026-07-13 | $311,087,642.18 | $3,602,256.99 | $2,049.29 |
| 2026-07-14 | $306,462,341.24 | $8,657,707.82 | $2,013.39 |
| 2026-07-15 | $335,184,310.65 | $21,832,165.44 | $2,144.69 |
| 2026-07-16 | $345,267,705.47 | $16,085,120.29 | $2,175.68 |
| 2026-07-17 | $336,877,300.10 | $5,882,808.68 | $2,115.32 |
| 2026-07-18 | $334,030,592.56 | $4,522,522.35 | $2,090.26 |
| 2026-07-19 | $338,605,184.60 | $1,985,991.12 | $2,113.31 |
| 2026-07-20 | $339,734,100.28 | $2,146,977.00 | $2,124.79 |
| 2026-07-21 | $345,453,044.42 | $5,548,853.90 | $2,160.34 |
| 2026-07-22 | $350,209,617.13 | $5,244,630.06 | $2,188.57 |
| 2026-07-23 | $351,276,430.95 | $7,324,909.57 | $2,194.58 |
| 2026-07-24 | $344,262,773.10 | $3,790,710.47 | $2,131.89 |
| 2026-07-25 | $341,211,256.57 | $6,332,468.06 | $2,112.64 |
| 2026-07-26 | $344,017,566.83 | $2,939,471.87 | $2,127.62 |
| 2026-07-27 | $358,560,696.93 | $3,470,342.96 | $2,217.35 |
| 2026-07-28 | $347,474,101.28 | $9,312,963.72 | $2,148.24 |
| 2026-07-29 | $353,335,484.19 | $6,125,508.50 | $2,183.93 |
| 2026-07-30 | $351,314,804.70 | $7,796,469.39 | $2,168.19 |
| 2026-07-31 | $353,482,935.41 | $5,054,959.05 | $2,180.61 |
| 2026-08-01 | $344,000,401.21 | $6,113,697.01 | $2,116.20 |
| 2026-08-02 | $341,069,556.47 | $2,586,068.28 | $2,096.42 |
| 2026-08-03 | $347,894,861.96 | $4,046,532.00 | $2,138.21 |
| 2026-08-04 | $340,536,471.29 | $6,033,352.60 | $2,110.73 |
| 2026-08-05 | $342,579,045.27 | $3,695,507.72 | $2,123.23 |
| 2026-08-06 | $349,855,854.27 | $6,713,299.44 | $2,166.71 |
| 2026-08-07 | $351,486,865.34 | $7,828,603.05 | $2,160.90 |
| 2026-08-08 | $354,135,043.97 | $5,012,891.97 | $2,174.59 |
| 2026-08-09 | $355,137,684.71 | $1,827,678.17 | $2,177.73 |
| 2026-08-10 | $353,939,201.07 | $2,496,525.97 | $2,170.56 |
| 2026-08-11 | $347,198,498.88 | $7,456,356.57 | $2,127.60 |
| 2026-08-12 | $351,448,325.01 | $7,821,092.82 | $2,137.21 |
| 2026-08-13 | $351,484,652.32 | $4,551,856.60 | $2,136.35 |
| 2026-08-13 | $351,687,599.76 | $5,181,050.63 | $2,136.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
