Ternoa CAPS #3351
$0.00033441 2.14% (1d)
Market Overview
Ternoa current market price is $0.00033441 with a 24 hour trading volume of $198. The total available supply of Ternoa is 2.50B CAPS with a maximum supply of 2.50B CAPS. It has secured Rank 3351 in the cryptocurrency market with a marketcap of $834.74K. The CAPS price is 0.02% up in the last one hour.
The high price of the Ternoa is $0.00034092 and low price is $0.00033314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ternoa Rank
3351
Ternoa Price
$0.00033441
Market Cap
$834.74K 2.13%
Fully Diluted Valuation
$834.74K
Trading Volume(24h)
$198
Circulating Supply
1.83B CAPS
Total Supply
2.50B CAPS
Max Supply
2.50B CAPS
High(24h)
$0.00034092
Low(24h)
$0.00033314
All-time High
$0.228 99.85%
07 Jun 2021
All-time Low
$0.00024340 37.39%
27 Jun 2026
Cryptocurrency Ternoa Calculator
Want to convert more cryptocurrencies?
Ternoa Historical Data Chart
1h
0.02%
24h
2.14%
7d
0.82%
14d
13.54%
30d
2.1%
60d
26.85%
200d
59.12%
1y
79.99%
Ternoa Historical Data
Historical data of Ternoa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $3,304,811.95 | $239,184.38 | $0.00 |
| 2025-07-22 | $3,418,070.19 | $48,194.45 | $0.00 |
| 2025-07-23 | $3,438,878.06 | $305,407.69 | $0.00 |
| 2025-07-24 | $3,184,704.91 | $350,227.59 | $0.00 |
| 2025-07-25 | $3,165,721.73 | $63,055.84 | $0.00 |
| 2025-07-26 | $3,040,032.46 | $489,737.20 | $0.00 |
| 2025-07-27 | $3,118,968.03 | $315,944.02 | $0.00 |
| 2025-07-28 | $3,185,177.22 | $279,602.44 | $0.00 |
| 2025-07-29 | $3,187,630.23 | $291,649.43 | $0.00 |
| 2025-07-30 | $3,014,203.37 | $348,801.19 | $0.00 |
| 2025-07-31 | $2,852,658.67 | $331,335.64 | $0.00 |
| 2025-08-01 | $2,695,309.86 | $350,909.07 | $0.00 |
| 2025-08-02 | $2,524,395.66 | $314,681.24 | $0.00 |
| 2025-08-03 | $2,443,642.89 | $305,895.80 | $0.00 |
| 2025-08-04 | $2,482,107.53 | $290,062.98 | $0.00 |
| 2025-08-05 | $2,671,737.41 | $175,752.87 | $0.00 |
| 2025-08-06 | $2,667,619.46 | $132,281.03 | $0.00 |
| 2025-08-07 | $2,739,596.69 | $129,021.94 | $0.00 |
| 2025-08-08 | $2,795,787.60 | $74,374.39 | $0.00 |
| 2025-08-09 | $2,427,074.68 | $67,324.38 | $0.00 |
| 2025-08-10 | $2,544,574.15 | $40,810.82 | $0.00 |
| 2025-08-11 | $2,545,295.58 | $31,151.22 | $0.00 |
| 2025-08-12 | $2,523,586.77 | $23,254.81 | $0.00 |
| 2025-08-13 | $2,648,528.76 | $27,468.68 | $0.00 |
| 2025-08-14 | $2,618,670.39 | $21,166.16 | $0.00 |
| 2025-08-15 | $2,471,773.10 | $18,249.04 | $0.00 |
| 2025-08-16 | $2,381,062.72 | $16,040.45 | $0.00 |
| 2025-08-17 | $2,497,134.00 | $21,410.18 | $0.00 |
| 2025-08-18 | $2,534,632.56 | $24,664.22 | $0.00 |
| 2025-08-19 | $2,489,861.56 | $32,167.70 | $0.00 |
| 2025-08-20 | $2,389,399.12 | $21,877.33 | $0.00 |
| 2025-08-21 | $2,646,517.43 | $30,825.95 | $0.00 |
| 2025-08-22 | $2,597,671.33 | $27,947.54 | $0.00 |
| 2025-08-23 | $2,751,571.45 | $41,143.74 | $0.00 |
| 2025-08-24 | $2,561,620.98 | $44,035.20 | $0.00 |
| 2025-08-25 | $2,604,134.26 | $28,676.80 | $0.00 |
| 2025-08-26 | $2,230,266.22 | $38,037.16 | $0.00 |
| 2025-08-27 | $2,340,503.58 | $40,020.92 | $0.00 |
| 2025-08-28 | $2,320,699.83 | $32,082.16 | $0.00 |
| 2025-08-29 | $2,339,625.22 | $31,671.04 | $0.00 |
| 2025-08-30 | $2,287,711.66 | $21,686.25 | $0.00 |
| 2025-08-31 | $2,287,340.58 | $18,094.74 | $0.00 |
| 2025-09-01 | $2,381,716.26 | $35,646.62 | $0.00 |
| 2025-09-02 | $2,469,781.95 | $23,216.97 | $0.00 |
| 2025-09-03 | $2,443,613.32 | $28,481.50 | $0.00 |
| 2025-09-04 | $2,439,048.44 | $21,790.95 | $0.00 |
| 2025-09-05 | $2,424,393.44 | $26,075.15 | $0.00 |
| 2025-09-06 | $2,456,465.86 | $22,006.62 | $0.00 |
| 2025-09-07 | $2,449,970.22 | $23,030.51 | $0.00 |
| 2025-09-08 | $2,463,190.39 | $23,016.72 | $0.00 |
| 2025-09-09 | $2,453,209.26 | $20,757.67 | $0.00 |
| 2025-09-10 | $2,472,100.54 | $20,409.86 | $0.00 |
| 2025-09-11 | $2,390,245.71 | $30,365.00 | $0.00 |
| 2025-09-12 | $2,397,408.54 | $15,855.61 | $0.00 |
| 2025-09-13 | $2,445,399.48 | $26,059.39 | $0.00 |
| 2025-09-14 | $2,436,195.60 | $26,389.93 | $0.00 |
| 2025-09-15 | $2,420,953.37 | $20,509.61 | $0.00 |
| 2025-09-16 | $2,431,117.88 | $22,827.64 | $0.00 |
| 2025-09-17 | $2,361,206.76 | $24,101.81 | $0.00 |
| 2025-09-18 | $2,422,241.15 | $24,831.26 | $0.00 |
| 2025-09-19 | $2,622,516.64 | $30,788.81 | $0.00 |
| 2025-09-20 | $2,296,494.59 | $34,940.51 | $0.00 |
| 2025-09-21 | $2,339,497.57 | $24,745.16 | $0.00 |
| 2025-09-22 | $2,432,706.60 | $34,107.12 | $0.00 |
| 2025-09-23 | $2,298,118.82 | $22,069.26 | $0.00 |
| 2025-09-24 | $2,223,876.69 | $22,871.93 | $0.00 |
| 2025-09-25 | $2,238,289.97 | $21,354.79 | $0.00 |
| 2025-09-26 | $2,061,181.59 | $23,314.06 | $0.00 |
| 2025-09-27 | $2,157,099.72 | $22,877.47 | $0.00 |
| 2025-09-28 | $2,276,363.29 | $28,275.25 | $0.00 |
| 2025-09-29 | $2,168,255.82 | $23,951.33 | $0.00 |
| 2025-09-30 | $2,179,323.98 | $28,638.14 | $0.00 |
| 2025-10-01 | $2,198,650.32 | $27,295.30 | $0.00 |
| 2025-10-02 | $2,352,507.86 | $34,667.38 | $0.00 |
| 2025-10-03 | $2,732,769.81 | $38,301.54 | $0.00 |
| 2025-10-04 | $2,505,502.75 | $33,912.15 | $0.00 |
| 2025-10-05 | $2,556,502.62 | $18,747.46 | $0.00 |
| 2025-10-06 | $2,561,089.92 | $28,359.63 | $0.00 |
| 2025-10-07 | $2,464,004.09 | $41,816.84 | $0.00 |
| 2025-10-08 | $2,450,494.81 | $28,207.04 | $0.00 |
| 2025-10-09 | $2,468,734.77 | $49,534.10 | $0.00 |
| 2025-10-10 | $2,300,363.67 | $23,349.89 | $0.00 |
| 2025-10-11 | $2,080,352.88 | $25,538.55 | $0.00 |
| 2025-10-12 | $1,946,472.71 | $131,949.48 | $0.00 |
| 2025-10-13 | $2,161,542.90 | $22,672.63 | $0.00 |
| 2025-10-14 | $2,211,052.84 | $2,014.50 | $0.00 |
| 2025-10-15 | $2,009,782.71 | $21,867.37 | $0.00 |
| 2025-10-16 | $1,895,069.60 | $18,716.48 | $0.00 |
| 2025-10-17 | $1,854,112.92 | $17,227.57 | $0.00 |
| 2025-10-18 | $1,778,247.12 | $26,026.74 | $0.00 |
| 2025-10-19 | $1,812,420.81 | $26,744.22 | $0.00 |
| 2025-10-20 | $1,928,413.76 | $30,051.06 | $0.00 |
| 2025-10-21 | $1,896,629.65 | $18,537.07 | $0.00 |
| 2025-10-22 | $1,795,861.67 | $22,189.15 | $0.00 |
| 2025-10-23 | $1,729,925.24 | $19,190.40 | $0.00 |
| 2025-10-24 | $1,869,636.02 | $34,286.74 | $0.00 |
| 2025-10-25 | $1,815,790.88 | $28,595.66 | $0.00 |
| 2025-10-26 | $1,771,607.39 | $24,642.59 | $0.00 |
| 2025-10-27 | $1,793,946.37 | $32,092.88 | $0.00 |
| 2025-10-28 | $1,783,904.80 | $28,391.99 | $0.00 |
| 2025-10-29 | $1,752,687.39 | $23,146.09 | $0.00 |
| 2025-10-30 | $1,797,204.11 | $51,974.92 | $0.00 |
| 2025-10-31 | $1,700,987.69 | $20,564.55 | $0.00 |
| 2025-11-01 | $1,695,224.27 | $22,019.71 | $0.00 |
| 2025-11-02 | $1,752,081.91 | $20,719.18 | $0.00 |
| 2025-11-03 | $1,756,844.26 | $20,524.09 | $0.00 |
| 2025-11-04 | $1,576,395.21 | $26,111.43 | $0.00 |
| 2025-11-05 | $1,569,604.79 | $21,141.73 | $0.00 |
| 2025-11-06 | $1,537,929.55 | $24,036.80 | $0.00 |
| 2025-11-07 | $1,460,221.20 | $18,700.41 | $0.00 |
| 2025-11-08 | $1,623,718.22 | $24,574.77 | $0.00 |
| 2025-11-09 | $1,578,217.81 | $18,933.09 | $0.00 |
| 2025-11-10 | $1,651,061.18 | $17,637.66 | $0.00 |
| 2025-11-11 | $1,681,854.24 | $22,349.75 | $0.00 |
| 2025-11-12 | $1,600,767.61 | $20,374.98 | $0.00 |
| 2025-11-13 | $1,551,394.44 | $17,022.25 | $0.00 |
| 2025-11-14 | $1,540,680.32 | $17,999.12 | $0.00 |
| 2025-11-15 | $1,445,180.50 | $16,968.23 | $0.00 |
| 2025-11-16 | $1,428,348.58 | $17,747.64 | $0.00 |
| 2025-11-17 | $1,415,321.02 | $18,951.05 | $0.00 |
| 2025-11-18 | $1,425,602.26 | $19,133.53 | $0.00 |
| 2025-11-19 | $1,371,173.50 | $17,329.37 | $0.00 |
| 2025-11-20 | $1,319,755.31 | $17,443.98 | $0.00 |
| 2025-11-21 | $1,342,285.94 | $21,510.04 | $0.00 |
| 2025-11-22 | $1,197,590.45 | $22,082.37 | $0.00 |
| 2025-11-23 | $1,225,557.04 | $18,220.44 | $0.00 |
| 2025-11-24 | $1,250,780.91 | $16,608.29 | $0.00 |
| 2025-11-25 | $1,382,903.35 | $8,065.85 | $0.00 |
| 2025-11-26 | $1,358,887.26 | $9,385.50 | $0.00 |
| 2025-11-27 | $1,388,371.48 | $12,475.37 | $0.00 |
| 2025-11-28 | $1,427,668.46 | $21,357.39 | $0.00 |
| 2025-11-29 | $1,477,758.04 | $22,489.91 | $0.00 |
| 2025-11-30 | $1,496,130.27 | $23,030.62 | $0.00 |
| 2025-12-01 | $1,505,996.33 | $23,315.22 | $0.00 |
| 2025-12-02 | $1,420,571.67 | $15,391.98 | $0.00 |
| 2025-12-03 | $1,510,962.72 | $21,308.44 | $0.00 |
| 2025-12-04 | $1,477,601.64 | $21,631.96 | $0.00 |
| 2025-12-05 | $1,501,709.46 | $24,880.16 | $0.00 |
| 2025-12-06 | $1,451,514.46 | $15,980.00 | $0.00 |
| 2025-12-07 | $1,371,972.16 | $19,566.29 | $0.00 |
| 2025-12-08 | $1,417,762.60 | $20,778.89 | $0.00 |
| 2025-12-09 | $1,421,252.12 | $19,972.15 | $0.00 |
| 2025-12-10 | $1,397,145.82 | $32,152.08 | $0.00 |
| 2025-12-11 | $1,388,357.96 | $20,933.40 | $0.00 |
| 2025-12-12 | $1,339,644.11 | $18,600.74 | $0.00 |
| 2025-12-13 | $1,316,539.23 | $20,585.83 | $0.00 |
| 2025-12-14 | $1,337,322.90 | $18,430.00 | $0.00 |
| 2025-12-15 | $1,334,920.77 | $19,033.60 | $0.00 |
| 2025-12-16 | $1,257,752.38 | $19,105.84 | $0.00 |
| 2025-12-17 | $1,221,860.94 | $22,023.53 | $0.00 |
| 2025-12-18 | $1,159,461.09 | $19,759.21 | $0.00 |
| 2025-12-19 | $1,203,975.05 | $25,923.24 | $0.00 |
| 2025-12-20 | $1,254,642.60 | $20,242.17 | $0.00 |
| 2025-12-21 | $1,340,073.60 | $25,342.39 | $0.00 |
| 2025-12-22 | $1,310,827.43 | $20,907.72 | $0.00 |
| 2025-12-23 | $1,317,215.53 | $18,878.49 | $0.00 |
| 2025-12-24 | $1,269,589.17 | $21,372.19 | $0.00 |
| 2025-12-25 | $1,269,534.13 | $18,294.10 | $0.00 |
| 2025-12-26 | $1,296,422.40 | $23,775.35 | $0.00 |
| 2025-12-27 | $1,338,763.59 | $20,710.63 | $0.00 |
| 2025-12-28 | $1,328,181.69 | $18,317.98 | $0.00 |
| 2025-12-29 | $1,320,234.44 | $19,484.28 | $0.00 |
| 2025-12-30 | $1,293,416.50 | $23,525.84 | $0.00 |
| 2025-12-31 | $1,267,015.22 | $22,742.22 | $0.00 |
| 2026-01-01 | $1,287,867.81 | $24,338.11 | $0.00 |
| 2026-01-02 | $1,322,731.71 | $20,219.05 | $0.00 |
| 2026-01-03 | $1,333,639.29 | $18,744.90 | $0.00 |
| 2026-01-04 | $1,391,226.71 | $23,590.77 | $0.00 |
| 2026-01-05 | $1,390,465.57 | $19,793.18 | $0.00 |
| 2026-01-06 | $1,476,549.28 | $24,043.51 | $0.00 |
| 2026-01-07 | $1,558,505.76 | $23,493.68 | $0.00 |
| 2026-01-08 | $1,519,147.05 | $19,716.83 | $0.00 |
| 2026-01-09 | $1,496,572.68 | $19,541.58 | $0.00 |
| 2026-01-10 | $1,446,448.79 | $21,634.06 | $0.00 |
| 2026-01-11 | $1,455,668.29 | $9,364.59 | $0.00 |
| 2026-01-12 | $1,446,281.26 | $19,199.92 | $0.00 |
| 2026-01-13 | $1,460,029.34 | $19,391.25 | $0.00 |
| 2026-01-14 | $1,481,351.46 | $27,084.77 | $0.00 |
| 2026-01-15 | $1,494,204.62 | $24,521.49 | $0.00 |
| 2026-01-16 | $1,468,541.78 | $19,504.36 | $0.00 |
| 2026-01-17 | $1,471,867.04 | $19,380.97 | $0.00 |
| 2026-01-18 | $1,444,405.91 | $21,263.57 | $0.00 |
| 2026-01-19 | $1,419,207.94 | $19,795.08 | $0.00 |
| 2026-01-20 | $1,369,288.16 | $19,060.38 | $0.00 |
| 2026-01-21 | $1,267,130.87 | $18,535.38 | $0.00 |
| 2026-01-22 | $1,233,537.80 | $20,383.34 | $0.00 |
| 2026-01-23 | $1,222,075.42 | $18,131.94 | $0.00 |
| 2026-01-24 | $1,324,048.54 | $6,534.56 | $0.00 |
| 2026-01-25 | $1,306,581.44 | $12,474.17 | $0.00 |
| 2026-01-26 | $1,265,066.88 | $18,372.84 | $0.00 |
| 2026-01-27 | $1,309,116.82 | $18,336.87 | $0.00 |
| 2026-01-28 | $1,345,860.83 | $19,303.95 | $0.00 |
| 2026-01-29 | $1,326,496.81 | $18,646.84 | $0.00 |
| 2026-01-30 | $1,245,155.07 | $22,341.91 | $0.00 |
| 2026-01-31 | $1,209,134.61 | $19,588.46 | $0.00 |
| 2026-02-01 | $1,152,920.24 | $21,866.91 | $0.00 |
| 2026-02-02 | $1,068,554.88 | $19,686.14 | $0.00 |
| 2026-02-03 | $1,167,016.29 | $7,621.39 | $0.00 |
| 2026-02-04 | $1,061,044.75 | $24,852.19 | $0.00 |
| 2026-02-05 | $1,033,111.99 | $21,499.21 | $0.00 |
| 2026-02-06 | $884,018.64 | $19,762.99 | $0.00 |
| 2026-02-07 | $1,007,000.27 | $26,523.75 | $0.00 |
| 2026-02-08 | $1,040,569.68 | $21,601.33 | $0.00 |
| 2026-02-09 | $1,028,787.57 | $14,090.20 | $0.00 |
| 2026-02-10 | $1,017,277.97 | $15,052.45 | $0.00 |
| 2026-02-11 | $970,753.44 | $15,195.57 | $0.00 |
| 2026-02-12 | $870,390.40 | $16,879.41 | $0.00 |
| 2026-02-13 | $868,686.60 | $13,729.52 | $0.00 |
| 2026-02-14 | $917,417.96 | $13,401.71 | $0.00 |
| 2026-02-15 | $945,618.37 | $9,174.81 | $0.00 |
| 2026-02-16 | $878,465.79 | $14,162.02 | $0.00 |
| 2026-02-17 | $900,607.47 | $13,537.79 | $0.00 |
| 2026-02-18 | $882,019.55 | $13,315.65 | $0.00 |
| 2026-02-19 | $868,952.18 | $13,416.58 | $0.00 |
| 2026-02-20 | $856,506.15 | $13,594.27 | $0.00 |
| 2026-02-21 | $873,670.58 | $14,642.36 | $0.00 |
| 2026-02-22 | $874,784.95 | $12,992.87 | $0.00 |
| 2026-02-23 | $866,784.72 | $13,349.59 | $0.00 |
| 2026-02-24 | $834,081.02 | $16,307.25 | $0.00 |
| 2026-02-25 | $840,857.09 | $13,650.49 | $0.00 |
| 2026-02-26 | $922,109.64 | $14,123.74 | $0.00 |
| 2026-02-27 | $920,249.90 | $13,767.50 | $0.00 |
| 2026-02-28 | $839,195.08 | $19,670.14 | $0.00 |
| 2026-03-01 | $855,558.11 | $12,545.74 | $0.00 |
| 2026-03-02 | $843,601.33 | $13,032.54 | $0.00 |
| 2026-03-03 | $884,236.12 | $12,993.44 | $0.00 |
| 2026-03-04 | $872,537.57 | $10,293.49 | $0.00 |
| 2026-03-05 | $899,215.58 | $15,936.57 | $0.00 |
| 2026-03-06 | $889,679.95 | $13,660.69 | $0.00 |
| 2026-03-07 | $852,874.41 | $12,820.66 | $0.00 |
| 2026-03-08 | $843,271.74 | $13,475.46 | $0.00 |
| 2026-03-09 | $835,837.55 | $13,491.63 | $0.00 |
| 2026-03-10 | $869,347.20 | $13,791.48 | $0.00 |
| 2026-03-11 | $882,293.54 | $13,247.76 | $0.00 |
| 2026-03-12 | $880,065.65 | $13,076.33 | $0.00 |
| 2026-03-13 | $882,837.97 | $22,093.65 | $0.00 |
| 2026-03-14 | $877,630.15 | $14,263.37 | $0.00 |
| 2026-03-15 | $897,627.12 | $13,779.34 | $0.00 |
| 2026-03-16 | $927,353.71 | $14,451.26 | $0.00 |
| 2026-03-17 | $1,003,358.22 | $13,775.32 | $0.00 |
| 2026-03-18 | $1,027,707.82 | $13,674.60 | $0.00 |
| 2026-03-19 | $1,040,393.31 | $18,982.94 | $0.00 |
| 2026-03-20 | $1,005,175.94 | $3,735.39 | $0.00 |
| 2026-03-21 | $1,025,544.32 | $11,237.31 | $0.00 |
| 2026-03-22 | $1,044,467.06 | $11,513.66 | $0.00 |
| 2026-03-23 | $996,473.43 | $11,558.00 | $0.00 |
| 2026-03-24 | $975,639.75 | $15,883.69 | $0.00 |
| 2026-03-25 | $994,039.32 | $12,542.78 | $0.00 |
| 2026-03-26 | $1,004,515.19 | $12,078.78 | $0.00 |
| 2026-03-27 | $969,214.98 | $11,263.94 | $0.00 |
| 2026-03-28 | $938,042.95 | $11,545.21 | $0.00 |
| 2026-03-29 | $938,232.37 | $10,981.25 | $0.00 |
| 2026-03-30 | $932,761.08 | $11,194.98 | $0.00 |
| 2026-03-31 | $950,193.58 | $11,700.49 | $0.00 |
| 2026-04-01 | $980,805.08 | $12,039.49 | $0.00 |
| 2026-04-02 | $1,004,310.01 | $11,885.16 | $0.00 |
| 2026-04-03 | $1,000,188.94 | $13,675.92 | $0.00 |
| 2026-04-04 | $998,465.95 | $12,576.99 | $0.00 |
| 2026-04-05 | $1,012,266.94 | $13,691.66 | $0.00 |
| 2026-04-06 | $1,041,725.10 | $11,782.21 | $0.00 |
| 2026-04-07 | $1,025,958.20 | $12,939.76 | $0.00 |
| 2026-04-08 | $1,072,023.49 | $11,282.09 | $0.00 |
| 2026-04-09 | $1,057,834.16 | $11,645.27 | $0.00 |
| 2026-04-10 | $1,090,072.18 | $13,787.65 | $0.00 |
| 2026-04-11 | $1,108,767.65 | $12,048.22 | $0.00 |
| 2026-04-12 | $1,150,783.73 | $11,126.54 | $0.00 |
| 2026-04-13 | $1,138,258.41 | $12,435.56 | $0.00 |
| 2026-04-14 | $1,195,103.95 | $2,490.06 | $0.00 |
| 2026-04-15 | $1,224,769.86 | $15,300.86 | $0.00 |
| 2026-04-16 | $1,224,124.15 | $11,905.83 | $0.00 |
| 2026-04-17 | $1,232,717.69 | $12,003.01 | $0.00 |
| 2026-04-18 | $1,243,571.77 | $6,865.15 | $0.00 |
| 2026-04-19 | $1,235,906.91 | $2,486.92 | $0.00 |
| 2026-04-20 | $1,209,113.72 | $3,680.32 | $0.00 |
| 2026-04-21 | $1,206,154.95 | $127.80 | $0.00 |
| 2026-04-22 | $1,190,750.32 | $434.12 | $0.00 |
| 2026-04-23 | $1,235,619.21 | $3,233.32 | $0.00 |
| 2026-04-24 | $1,228,782.14 | $2,585.28 | $0.00 |
| 2026-04-25 | $1,187,214.44 | $466.30 | $0.00 |
| 2026-04-26 | $1,188,559.22 | $2,651.05 | $0.00 |
| 2026-04-27 | $1,198,634.01 | $2,759.27 | $0.00 |
| 2026-04-28 | $1,208,819.96 | $2,573.39 | $0.00 |
| 2026-04-29 | $1,203,804.44 | $2,691.76 | $0.00 |
| 2026-04-30 | $1,213,853.61 | $1,484.70 | $0.00 |
| 2026-05-01 | $1,228,428.79 | $3,319.81 | $0.00 |
| 2026-05-02 | $1,232,728.67 | $2,751.05 | $0.00 |
| 2026-05-03 | $1,244,726.33 | $3,244.40 | $0.00 |
| 2026-05-04 | $1,248,907.86 | $3,563.67 | $0.00 |
| 2026-05-05 | $1,249,684.98 | $2,664.72 | $0.00 |
| 2026-05-06 | $1,245,886.44 | $3,276.86 | $0.00 |
| 2026-05-07 | $1,246,128.47 | $2,672.36 | $0.00 |
| 2026-05-08 | $1,235,894.62 | $2,502.32 | $0.00 |
| 2026-05-09 | $1,219,079.19 | $2,521.02 | $0.00 |
| 2026-05-10 | $1,220,115.17 | $2,571.37 | $0.00 |
| 2026-05-11 | $1,252,682.27 | $2,955.43 | $0.00 |
| 2026-05-12 | $1,243,455.28 | $2,540.24 | $0.00 |
| 2026-05-13 | $1,242,527.15 | $3,800.90 | $0.00 |
| 2026-05-14 | $1,205,869.70 | $3,035.03 | $0.00 |
| 2026-05-15 | $1,219,992.77 | $2,766.14 | $0.00 |
| 2026-05-16 | $1,205,375.97 | $2,773.41 | $0.00 |
| 2026-05-17 | $1,171,720.05 | $3,829.93 | $0.00 |
| 2026-05-18 | $1,159,554.16 | $3,262.80 | $0.00 |
| 2026-05-19 | $1,098,965.45 | $3,866.08 | $0.00 |
| 2026-05-20 | $1,038,312.04 | $6,454.29 | $0.00 |
| 2026-05-21 | $1,007,424.52 | $1,608.67 | $0.00 |
| 2026-05-22 | $1,021,845.30 | $581.65 | $0.00 |
| 2026-05-23 | $932,049.42 | $5,110.00 | $0.00 |
| 2026-05-24 | $937,951.49 | $613.15 | $0.00 |
| 2026-05-25 | $848,638.33 | $6,246.33 | $0.00 |
| 2026-05-26 | $854,931.28 | $494.36 | $0.00 |
| 2026-05-27 | $845,936.75 | $429.04 | $0.00 |
| 2026-05-28 | $805,908.49 | $5,776.09 | $0.00 |
| 2026-05-29 | $786,791.59 | $872.07 | $0.00 |
| 2026-05-30 | $797,729.62 | $2,857.15 | $0.00 |
| 2026-05-31 | $815,520.49 | $1,135.46 | $0.00 |
| 2026-06-01 | $816,574.98 | $56.86 | $0.00 |
| 2026-06-02 | $777,927.94 | $82.34 | $0.00 |
| 2026-06-03 | $726,776.87 | $450.52 | $0.00 |
| 2026-06-04 | $714,755.67 | $1,179.62 | $0.00 |
| 2026-06-05 | $690,438.91 | $1,172.06 | $0.00 |
| 2026-06-06 | $629,390.99 | $2,964.48 | $0.00 |
| 2026-06-07 | $610,034.60 | $694.58 | $0.00 |
| 2026-06-08 | $649,593.36 | $402.16 | $0.00 |
| 2026-06-09 | $666,380.38 | $107.70 | $0.00 |
| 2026-06-10 | $639,219.57 | $177.07 | $0.00 |
| 2026-06-11 | $618,228.32 | $2,644.74 | $0.00 |
| 2026-06-12 | $701,723.46 | $88.34 | $0.00 |
| 2026-06-13 | $642,603.09 | $7.11 | $0.00 |
| 2026-06-14 | $641,609.45 | $1,108.14 | $0.00 |
| 2026-06-15 | $655,095.77 | $1,416.03 | $0.00 |
| 2026-06-16 | $647,921.47 | $228.48 | $0.00 |
| 2026-06-17 | $659,904.40 | $5,409.99 | $0.00 |
| 2026-06-18 | $626,659.34 | $248.96 | $0.00 |
| 2026-06-19 | $607,960.19 | $359.71 | $0.00 |
| 2026-06-20 | $608,821.63 | $23.31 | $0.00 |
| 2026-06-21 | $650,926.16 | $906.52 | $0.00 |
| 2026-06-22 | $652,847.42 | $299.89 | $0.00 |
| 2026-06-23 | $629,491.76 | $2,501.72 | $0.00 |
| 2026-06-24 | $584,228.67 | $1,085.30 | $0.00 |
| 2026-06-25 | $591,388.72 | $1,853.66 | $0.00 |
| 2026-06-26 | $585,127.18 | $36.12 | $0.00 |
| 2026-06-27 | $563,477.20 | $100.17 | $0.00 |
| 2026-06-28 | $497,746.99 | $27,787.02 | $0.00 |
| 2026-06-29 | $527,857.66 | $7,041.07 | $0.00 |
| 2026-06-30 | $537,577.93 | $3,485.37 | $0.00 |
| 2026-07-01 | $485,105.47 | $3,094.62 | $0.00 |
| 2026-07-02 | $520,602.37 | $7,340.57 | $0.00 |
| 2026-07-03 | $554,650.65 | $220.17 | $0.00 |
| 2026-07-04 | $619,392.40 | $4,719.50 | $0.00 |
| 2026-07-05 | $634,616.63 | $3,459.22 | $0.00 |
| 2026-07-06 | $641,894.35 | $449.15 | $0.00 |
| 2026-07-07 | $636,489.02 | $414.84 | $0.00 |
| 2026-07-08 | $668,368.06 | $1,901.52 | $0.00 |
| 2026-07-09 | $669,868.05 | $4,716.66 | $0.00 |
| 2026-07-10 | $651,442.94 | $1,030.22 | $0.00 |
| 2026-07-11 | $665,581.03 | $1,037.74 | $0.00 |
| 2026-07-12 | $684,839.21 | $1,537.80 | $0.00 |
| 2026-07-13 | $693,171.27 | $372.34 | $0.00 |
| 2026-07-14 | $678,466.85 | $327.74 | $0.00 |
| 2026-07-15 | $727,699.74 | $1,848.07 | $0.00 |
| 2026-07-16 | $682,112.47 | $1,273.80 | $0.00 |
| 2026-07-17 | $668,154.49 | $447.65 | $0.00 |
| 2026-07-18 | $632,588.36 | $811.23 | $0.00 |
| 2026-07-19 | $630,928.42 | $313.77 | $0.00 |
| 2026-07-20 | $639,763.63 | $1,446.42 | $0.00 |
| 2026-07-20 | $626,070.86 | $564.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
