Clover Finance CLV #2080
$0.002081 2.2% (1d)
Market Overview
Clover Finance current market price is $0.002081 with a 24 hour trading volume of $24,981. The total available supply of Clover Finance is 2.00B CLV. It has secured Rank 2080 in the cryptocurrency market with a marketcap of $2,547.51K. The CLV price is 1.05% down in the last one hour.
The high price of the Clover Finance is $0.002149 and low price is $0.002103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Clover Finance Rank
2080
Clover Finance Price
$0.002081
Market Cap
$2,547.51K 2.19%
Fully Diluted Valuation
$4,162.12K
Trading Volume(24h)
$24,981
Circulating Supply
1.22B CLV
Total Supply
2.00B CLV
Max Supply
(Not Available)
High(24h)
$0.002149
Low(24h)
$0.002103
All-time High
$1.88 99.89%
16 Aug 2021
All-time Low
$0.001265 64.56%
05 Jul 2026
Cryptocurrency Clover Finance Calculator
Want to convert more cryptocurrencies?
Clover Finance Historical Data Chart
1h
1.05%
24h
2.2%
7d
3.32%
14d
7.47%
30d
2.84%
60d
9.82%
200d
49.22%
1y
89.97%
Clover Finance Historical Data
Historical data of Clover Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $24,391,554.89 | $2,070,891.83 | $0.02 |
| 2025-09-06 | $24,477,516.49 | $2,985,753.85 | $0.02 |
| 2025-09-07 | $24,239,915.36 | $921,896.26 | $0.02 |
| 2025-09-08 | $24,397,221.29 | $1,003,069.02 | $0.02 |
| 2025-09-09 | $24,642,239.87 | $1,156,501.66 | $0.02 |
| 2025-09-10 | $24,488,297.85 | $1,129,070.08 | $0.02 |
| 2025-09-11 | $24,413,495.46 | $939,855.77 | $0.02 |
| 2025-09-12 | $24,393,521.46 | $945,549.90 | $0.02 |
| 2025-09-13 | $24,726,364.75 | $1,227,352.89 | $0.02 |
| 2025-09-14 | $25,023,692.11 | $1,077,113.00 | $0.02 |
| 2025-09-15 | $24,626,903.05 | $962,130.40 | $0.02 |
| 2025-09-16 | $24,319,386.81 | $1,030,534.47 | $0.02 |
| 2025-09-17 | $24,402,144.94 | $1,505,960.33 | $0.02 |
| 2025-09-18 | $24,764,136.29 | $1,847,052.31 | $0.02 |
| 2025-09-19 | $24,452,063.10 | $1,988,385.48 | $0.02 |
| 2025-09-20 | $23,729,450.89 | $1,957,726.83 | $0.02 |
| 2025-09-21 | $23,902,679.12 | $1,108,196.67 | $0.02 |
| 2025-09-22 | $23,774,976.27 | $1,249,723.99 | $0.02 |
| 2025-09-23 | $22,408,370.58 | $3,307,304.79 | $0.02 |
| 2025-09-24 | $22,708,049.91 | $2,741,849.08 | $0.02 |
| 2025-09-25 | $22,561,129.40 | $2,076,533.41 | $0.02 |
| 2025-09-26 | $21,042,980.10 | $3,086,767.19 | $0.02 |
| 2025-09-27 | $21,583,167.93 | $2,175,740.96 | $0.02 |
| 2025-09-28 | $21,365,591.30 | $1,138,703.67 | $0.02 |
| 2025-09-29 | $21,788,842.69 | $2,389,809.22 | $0.02 |
| 2025-09-30 | $21,541,328.15 | $3,049,245.35 | $0.02 |
| 2025-10-01 | $21,024,479.03 | $1,782,386.17 | $0.02 |
| 2025-10-02 | $21,591,520.50 | $1,299,916.99 | $0.02 |
| 2025-10-03 | $21,884,147.39 | $1,754,899.59 | $0.02 |
| 2025-10-04 | $21,923,705.69 | $1,909,557.68 | $0.02 |
| 2025-10-05 | $21,564,511.77 | $983,323.72 | $0.02 |
| 2025-10-06 | $21,570,987.12 | $1,281,251.56 | $0.02 |
| 2025-10-07 | $21,858,820.52 | $1,310,675.38 | $0.02 |
| 2025-10-08 | $20,845,851.36 | $1,137,871.93 | $0.02 |
| 2025-10-09 | $20,860,606.64 | $1,130,911.20 | $0.02 |
| 2025-10-10 | $22,609,837.33 | $13,314,909.64 | $0.02 |
| 2025-10-11 | $17,283,925.58 | $7,546,849.23 | $0.01 |
| 2025-10-12 | $17,034,848.05 | $5,001,658.89 | $0.01 |
| 2025-10-13 | $17,870,319.76 | $4,253,971.71 | $0.01 |
| 2025-10-14 | $18,049,845.60 | $3,643,264.82 | $0.01 |
| 2025-10-15 | $17,307,679.79 | $1,929,917.89 | $0.01 |
| 2025-10-16 | $17,484,529.21 | $1,547,097.58 | $0.01 |
| 2025-10-17 | $16,871,791.58 | $3,156,877.27 | $0.01 |
| 2025-10-18 | $16,613,411.85 | $1,545,159.39 | $0.01 |
| 2025-10-19 | $16,472,550.47 | $845,035.48 | $0.01 |
| 2025-10-20 | $16,812,205.76 | $1,627,392.91 | $0.01 |
| 2025-10-21 | $16,761,666.86 | $1,116,953.33 | $0.01 |
| 2025-10-22 | $16,700,827.08 | $1,665,082.99 | $0.01 |
| 2025-10-23 | $16,010,580.42 | $2,779,704.12 | $0.01 |
| 2025-10-24 | $16,408,189.32 | $873,577.97 | $0.01 |
| 2025-10-25 | $16,432,536.90 | $962,970.06 | $0.01 |
| 2025-10-26 | $16,457,807.19 | $614,042.46 | $0.01 |
| 2025-10-27 | $16,767,259.23 | $912,820.32 | $0.01 |
| 2025-10-28 | $16,624,099.58 | $1,553,117.88 | $0.01 |
| 2025-10-29 | $15,793,530.09 | $1,774,634.98 | $0.01 |
| 2025-10-30 | $15,810,326.64 | $2,098,837.86 | $0.01 |
| 2025-10-31 | $14,815,839.52 | $2,798,958.75 | $0.01 |
| 2025-11-01 | $15,224,478.11 | $1,805,540.50 | $0.01 |
| 2025-11-02 | $15,589,494.19 | $837,399.96 | $0.01 |
| 2025-11-03 | $15,385,469.36 | $990,938.24 | $0.01 |
| 2025-11-04 | $13,610,087.32 | $1,504,305.47 | $0.01 |
| 2025-11-05 | $13,016,360.13 | $3,111,863.33 | $0.01 |
| 2025-11-06 | $13,774,342.28 | $2,178,037.88 | $0.01 |
| 2025-11-07 | $13,478,447.63 | $1,800,777.98 | $0.01 |
| 2025-11-08 | $14,065,457.65 | $1,735,704.02 | $0.01 |
| 2025-11-09 | $14,717,597.30 | $2,022,321.89 | $0.01 |
| 2025-11-10 | $14,380,313.25 | $1,572,983.70 | $0.01 |
| 2025-11-11 | $14,234,784.71 | $1,604,859.68 | $0.01 |
| 2025-11-12 | $12,788,436.11 | $2,000,356.62 | $0.01 |
| 2025-11-13 | $12,450,391.95 | $2,594,563.15 | $0.01 |
| 2025-11-14 | $11,658,911.03 | $1,347,655.56 | $0.01 |
| 2025-11-15 | $11,082,977.54 | $3,149,499.43 | $0.01 |
| 2025-11-16 | $10,933,907.11 | $1,926,969.32 | $0.01 |
| 2025-11-17 | $10,623,865.74 | $1,478,216.23 | $0.01 |
| 2025-11-18 | $10,087,388.26 | $2,544,627.48 | $0.01 |
| 2025-11-19 | $9,888,449.30 | $3,084,096.71 | $0.01 |
| 2025-11-20 | $9,353,390.37 | $1,973,268.01 | $0.01 |
| 2025-11-21 | $12,797,287.12 | $11,431,869.35 | $0.01 |
| 2025-11-22 | $9,538,657.04 | $6,774,977.93 | $0.01 |
| 2025-11-23 | $8,840,055.04 | $1,860,801.75 | $0.01 |
| 2025-11-24 | $9,133,248.44 | $2,623,125.22 | $0.01 |
| 2025-11-25 | $9,206,827.67 | $2,205,515.45 | $0.01 |
| 2025-11-26 | $8,979,342.68 | $1,829,668.77 | $0.01 |
| 2025-11-27 | $8,944,593.67 | $1,210,014.86 | $0.01 |
| 2025-11-28 | $9,224,751.30 | $1,271,142.29 | $0.01 |
| 2025-11-29 | $8,911,821.94 | $1,105,108.13 | $0.01 |
| 2025-11-30 | $8,639,432.88 | $944,977.32 | $0.01 |
| 2025-12-01 | $8,521,084.01 | $892,627.37 | $0.01 |
| 2025-12-02 | $7,708,524.60 | $2,064,679.14 | $0.01 |
| 2025-12-03 | $7,925,100.28 | $2,215,047.67 | $0.01 |
| 2025-12-04 | $7,957,911.76 | $1,734,616.92 | $0.01 |
| 2025-12-05 | $7,593,648.95 | $1,249,796.72 | $0.01 |
| 2025-12-06 | $7,363,923.53 | $1,442,013.92 | $0.01 |
| 2025-12-07 | $7,520,601.79 | $629,392.16 | $0.01 |
| 2025-12-08 | $7,407,179.37 | $586,163.81 | $0.01 |
| 2025-12-09 | $7,375,501.53 | $730,367.25 | $0.01 |
| 2025-12-10 | $7,554,350.98 | $1,088,400.57 | $0.01 |
| 2025-12-11 | $7,383,591.69 | $800,516.22 | $0.01 |
| 2025-12-12 | $7,093,493.93 | $1,965,383.75 | $0.01 |
| 2025-12-13 | $6,638,654.68 | $1,704,462.39 | $0.01 |
| 2025-12-14 | $6,664,531.32 | $1,186,884.43 | $0.01 |
| 2025-12-15 | $6,288,313.50 | $782,307.89 | $0.01 |
| 2025-12-16 | $6,575,203.47 | $2,034,411.54 | $0.01 |
| 2025-12-17 | $6,282,766.95 | $1,005,247.86 | $0.01 |
| 2025-12-18 | $5,738,165.08 | $825,593.54 | $0.00 |
| 2025-12-19 | $5,812,502.43 | $965,844.24 | $0.00 |
| 2025-12-20 | $6,047,303.34 | $645,812.65 | $0.00 |
| 2025-12-21 | $5,810,598.49 | $331,314.75 | $0.00 |
| 2025-12-22 | $5,477,409.68 | $443,388.11 | $0.00 |
| 2025-12-23 | $5,507,807.17 | $1,289,684.42 | $0.00 |
| 2025-12-24 | $5,569,851.44 | $1,097,621.50 | $0.00 |
| 2025-12-25 | $5,935,238.07 | $366,153.41 | $0.00 |
| 2025-12-26 | $5,636,722.60 | $334,802.82 | $0.00 |
| 2025-12-27 | $5,513,169.53 | $603,786.50 | $0.00 |
| 2025-12-28 | $5,573,317.80 | $181,521.77 | $0.00 |
| 2025-12-29 | $9,387,850.30 | $9,919,573.27 | $0.01 |
| 2025-12-30 | $8,237,169.80 | $4,794,508.52 | $0.01 |
| 2025-12-31 | $7,671,378.95 | $3,575,246.85 | $0.01 |
| 2026-01-01 | $7,656,729.22 | $1,328,575.78 | $0.01 |
| 2026-01-02 | $7,215,352.67 | $532,245.88 | $0.01 |
| 2026-01-03 | $7,338,774.28 | $1,490,404.08 | $0.01 |
| 2026-01-04 | $7,553,964.85 | $372,121.70 | $0.01 |
| 2026-01-05 | $7,557,848.63 | $628,493.36 | $0.01 |
| 2026-01-06 | $7,663,785.88 | $1,519,468.60 | $0.01 |
| 2026-01-07 | $7,264,205.32 | $865,541.33 | $0.01 |
| 2026-01-08 | $7,173,568.27 | $1,347,237.59 | $0.01 |
| 2026-01-09 | $6,921,859.49 | $978,422.72 | $0.01 |
| 2026-01-10 | $8,533,238.94 | $568,712.60 | $0.01 |
| 2026-01-11 | $10,187,918.65 | $438,861.96 | $0.01 |
| 2026-01-12 | $8,943,839.98 | $549,316.17 | $0.01 |
| 2026-01-13 | $8,076,136.74 | $945,850.22 | $0.01 |
| 2026-01-14 | $8,336,918.54 | $1,249,328.06 | $0.01 |
| 2026-01-15 | $7,694,910.71 | $1,983,830.29 | $0.01 |
| 2026-01-16 | $7,395,450.43 | $1,798,088.66 | $0.01 |
| 2026-01-17 | $7,768,990.93 | $1,130,197.25 | $0.01 |
| 2026-01-18 | $6,985,929.57 | $403,890.73 | $0.01 |
| 2026-01-19 | $8,837,917.35 | $605,636.20 | $0.01 |
| 2026-01-20 | $7,343,369.14 | $1,395,898.46 | $0.01 |
| 2026-01-21 | $7,145,924.25 | $1,770,181.64 | $0.01 |
| 2026-01-22 | $7,135,159.41 | $1,961,491.06 | $0.01 |
| 2026-01-23 | $7,162,161.68 | $1,219,193.48 | $0.01 |
| 2026-01-24 | $7,370,013.02 | $1,124,256.97 | $0.01 |
| 2026-01-25 | $9,205,272.82 | $372,753.62 | $0.01 |
| 2026-01-26 | $7,116,104.58 | $1,143,694.36 | $0.01 |
| 2026-01-27 | $6,931,664.37 | $1,282,487.89 | $0.01 |
| 2026-01-28 | $7,660,473.94 | $846,125.95 | $0.01 |
| 2026-01-29 | $7,421,638.64 | $1,004,510.13 | $0.01 |
| 2026-01-30 | $7,021,220.92 | $1,262,213.21 | $0.01 |
| 2026-01-31 | $7,050,367.58 | $1,231,039.59 | $0.01 |
| 2026-02-01 | $5,671,377.05 | $1,307,254.67 | $0.00 |
| 2026-02-02 | $5,474,311.20 | $1,110,042.63 | $0.00 |
| 2026-02-03 | $5,698,597.15 | $1,463,123.71 | $0.00 |
| 2026-02-04 | $5,654,423.15 | $1,223,874.50 | $0.00 |
| 2026-02-05 | $5,638,576.98 | $2,898,766.40 | $0.00 |
| 2026-02-06 | $4,833,296.72 | $1,381,834.66 | $0.00 |
| 2026-02-07 | $5,283,628.80 | $965,498.27 | $0.00 |
| 2026-02-08 | $5,186,616.81 | $475,665.30 | $0.00 |
| 2026-02-09 | $5,157,893.98 | $422,660.64 | $0.00 |
| 2026-02-10 | $5,118,795.75 | $726,212.33 | $0.00 |
| 2026-02-11 | $4,806,134.85 | $453,124.51 | $0.00 |
| 2026-02-12 | $5,016,362.17 | $696,815.84 | $0.00 |
| 2026-02-13 | $5,023,998.91 | $540,879.97 | $0.00 |
| 2026-02-14 | $5,326,413.36 | $610,184.19 | $0.00 |
| 2026-02-15 | $5,537,750.20 | $768,285.72 | $0.00 |
| 2026-02-16 | $5,532,667.22 | $572,733.53 | $0.00 |
| 2026-02-17 | $5,399,008.88 | $495,124.22 | $0.00 |
| 2026-02-18 | $5,445,491.23 | $482,949.57 | $0.00 |
| 2026-02-19 | $5,244,935.29 | $468,278.37 | $0.00 |
| 2026-02-20 | $5,070,151.95 | $495,331.44 | $0.00 |
| 2026-02-21 | $4,870,502.90 | $631,417.32 | $0.00 |
| 2026-02-22 | $5,442,825.65 | $295,238.47 | $0.00 |
| 2026-02-23 | $4,891,098.57 | $626,408.46 | $0.00 |
| 2026-02-24 | $4,767,730.20 | $1,136,448.56 | $0.00 |
| 2026-02-25 | $4,736,760.14 | $464,492.53 | $0.00 |
| 2026-02-26 | $4,984,832.91 | $760,148.10 | $0.00 |
| 2026-02-27 | $4,718,543.18 | $597,446.04 | $0.00 |
| 2026-02-28 | $4,656,280.90 | $1,726,250.78 | $0.00 |
| 2026-03-01 | $4,836,175.66 | $530,270.80 | $0.00 |
| 2026-03-02 | $4,776,346.95 | $583,749.96 | $0.00 |
| 2026-03-03 | $5,014,139.94 | $771,024.09 | $0.00 |
| 2026-03-04 | $4,772,326.31 | $537,578.13 | $0.00 |
| 2026-03-05 | $4,903,896.55 | $886,002.84 | $0.00 |
| 2026-03-06 | $4,757,047.06 | $454,695.96 | $0.00 |
| 2026-03-07 | $4,768,963.65 | $501,833.79 | $0.00 |
| 2026-03-08 | $4,670,381.34 | $360,217.60 | $0.00 |
| 2026-03-09 | $4,727,889.68 | $536,290.51 | $0.00 |
| 2026-03-10 | $4,807,988.30 | $729,784.61 | $0.00 |
| 2026-03-11 | $4,729,689.97 | $581,326.91 | $0.00 |
| 2026-03-12 | $4,824,137.46 | $518,350.35 | $0.00 |
| 2026-03-13 | $4,976,278.72 | $498,464.33 | $0.00 |
| 2026-03-14 | $4,980,440.53 | $722,427.35 | $0.00 |
| 2026-03-15 | $4,911,545.41 | $228,346.06 | $0.00 |
| 2026-03-16 | $5,167,786.94 | $396,385.07 | $0.00 |
| 2026-03-17 | $4,982,787.49 | $768,438.44 | $0.00 |
| 2026-03-18 | $4,834,078.53 | $548,929.35 | $0.00 |
| 2026-03-19 | $4,832,312.04 | $1,495,770.03 | $0.00 |
| 2026-03-20 | $4,841,542.47 | $524,356.77 | $0.00 |
| 2026-03-21 | $4,844,152.44 | $475,228.92 | $0.00 |
| 2026-03-22 | $4,987,522.35 | $325,429.36 | $0.00 |
| 2026-03-23 | $4,804,891.85 | $432,900.66 | $0.00 |
| 2026-03-24 | $4,787,598.08 | $790,694.36 | $0.00 |
| 2026-03-25 | $4,781,588.02 | $1,146,754.38 | $0.00 |
| 2026-03-26 | $4,798,496.98 | $448,722.15 | $0.00 |
| 2026-03-27 | $4,793,560.38 | $549,438.43 | $0.00 |
| 2026-03-28 | $4,605,818.07 | $942,697.84 | $0.00 |
| 2026-03-29 | $4,555,690.68 | $360,604.67 | $0.00 |
| 2026-03-30 | $4,511,007.47 | $595,407.89 | $0.00 |
| 2026-03-31 | $4,524,400.25 | $1,199,252.09 | $0.00 |
| 2026-04-01 | $4,442,514.87 | $878,889.15 | $0.00 |
| 2026-04-02 | $4,474,228.68 | $729,376.78 | $0.00 |
| 2026-04-03 | $4,418,893.96 | $812,953.98 | $0.00 |
| 2026-04-04 | $4,201,147.32 | $1,231,648.21 | $0.00 |
| 2026-04-05 | $4,351,599.72 | $339,408.74 | $0.00 |
| 2026-04-06 | $4,339,678.91 | $647,995.38 | $0.00 |
| 2026-04-07 | $4,302,253.57 | $982,984.28 | $0.00 |
| 2026-04-08 | $4,429,044.88 | $1,973,506.65 | $0.00 |
| 2026-04-09 | $4,213,666.01 | $849,993.66 | $0.00 |
| 2026-04-10 | $4,456,905.69 | $774,549.21 | $0.00 |
| 2026-04-11 | $4,554,415.32 | $882,497.78 | $0.00 |
| 2026-04-12 | $4,512,038.42 | $587,901.03 | $0.00 |
| 2026-04-13 | $4,351,694.81 | $942,402.27 | $0.00 |
| 2026-04-14 | $4,330,601.89 | $1,150,403.15 | $0.00 |
| 2026-04-15 | $4,274,989.90 | $1,230,870.24 | $0.00 |
| 2026-04-16 | $4,323,033.40 | $652,718.00 | $0.00 |
| 2026-04-17 | $4,285,512.28 | $938,173.91 | $0.00 |
| 2026-04-18 | $4,763,442.12 | $1,232,594.31 | $0.00 |
| 2026-04-19 | $4,499,627.84 | $441,257.88 | $0.00 |
| 2026-04-20 | $4,588,421.64 | $1,119,485.01 | $0.00 |
| 2026-04-21 | $4,464,103.76 | $1,648,300.36 | $0.00 |
| 2026-04-22 | $4,533,296.22 | $939,409.49 | $0.00 |
| 2026-04-23 | $4,747,995.99 | $984,593.81 | $0.00 |
| 2026-04-24 | $4,712,447.31 | $693,061.62 | $0.00 |
| 2026-04-25 | $4,554,938.37 | $1,715,616.12 | $0.00 |
| 2026-04-26 | $4,558,382.03 | $390,849.05 | $0.00 |
| 2026-04-27 | $4,559,364.19 | $766,412.46 | $0.00 |
| 2026-04-28 | $4,497,826.51 | $1,396,593.48 | $0.00 |
| 2026-04-29 | $4,794,234.49 | $725,478.09 | $0.00 |
| 2026-04-30 | $4,551,207.33 | $855,642.96 | $0.00 |
| 2026-05-01 | $4,453,515.01 | $518,658.92 | $0.00 |
| 2026-05-02 | $4,466,199.88 | $1,104,510.10 | $0.00 |
| 2026-05-03 | $4,315,334.61 | $389,587.70 | $0.00 |
| 2026-05-04 | $4,466,490.16 | $804,315.52 | $0.00 |
| 2026-05-05 | $4,405,460.14 | $2,127,017.35 | $0.00 |
| 2026-05-06 | $4,466,036.09 | $714,564.87 | $0.00 |
| 2026-05-07 | $4,467,943.91 | $934,590.96 | $0.00 |
| 2026-05-08 | $4,197,112.52 | $3,366,883.19 | $0.00 |
| 2026-05-09 | $4,374,074.64 | $1,169,482.01 | $0.00 |
| 2026-05-10 | $4,372,710.95 | $464,847.27 | $0.00 |
| 2026-05-11 | $4,529,187.08 | $1,133,343.86 | $0.00 |
| 2026-05-12 | $4,526,242.54 | $1,146,772.18 | $0.00 |
| 2026-05-13 | $4,525,869.03 | $752,068.24 | $0.00 |
| 2026-05-14 | $4,377,455.57 | $962,660.77 | $0.00 |
| 2026-05-15 | $4,295,565.65 | $1,168,684.42 | $0.00 |
| 2026-05-16 | $4,111,313.37 | $256,256.87 | $0.00 |
| 2026-05-17 | $4,180,537.80 | $2,130.34 | $0.00 |
| 2026-05-18 | $4,369,669.63 | $4,402.12 | $0.00 |
| 2026-05-19 | $3,966,054.15 | $1,463.10 | $0.00 |
| 2026-05-20 | $3,549,787.74 | $2,510.50 | $0.00 |
| 2026-05-21 | $3,890,371.13 | $4,701.64 | $0.00 |
| 2026-05-22 | $4,018,258.63 | $7,669.34 | $0.00 |
| 2026-05-23 | $9,050,743.42 | $3,661.52 | $0.01 |
| 2026-05-24 | $5,323,643.52 | $4,317.82 | $0.00 |
| 2026-05-25 | $4,706,161.82 | $1,009.55 | $0.00 |
| 2026-05-26 | $4,822,575.23 | $840.91 | $0.00 |
| 2026-05-27 | $4,113,263.63 | $2,747.77 | $0.00 |
| 2026-05-28 | $4,385,617.61 | $1,751.11 | $0.00 |
| 2026-05-29 | $3,826,672.13 | $2,906.68 | $0.00 |
| 2026-05-30 | $3,840,817.63 | $803.30 | $0.00 |
| 2026-05-31 | $3,958,378.71 | $3,064.21 | $0.00 |
| 2026-06-01 | $7,232,317.26 | $1,099.30 | $0.01 |
| 2026-06-02 | $3,689,434.95 | $3,853.09 | $0.00 |
| 2026-06-03 | $3,713,401.75 | $1,079.19 | $0.00 |
| 2026-06-04 | $3,263,117.13 | $1,809.75 | $0.00 |
| 2026-06-05 | $2,919,387.80 | $2,358.44 | $0.00 |
| 2026-06-06 | $4,715,549.07 | $570.81 | $0.00 |
| 2026-06-07 | $3,044,221.83 | $1,277.10 | $0.00 |
| 2026-06-08 | $3,257,489.43 | $390.99 | $0.00 |
| 2026-06-09 | $3,055,084.92 | $644.63 | $0.00 |
| 2026-06-10 | $3,123,232.11 | $1,210.38 | $0.00 |
| 2026-06-11 | $2,789,736.20 | $1,489.91 | $0.00 |
| 2026-06-12 | $2,758,331.28 | $1,880.55 | $0.00 |
| 2026-06-13 | $2,907,480.25 | $5,411.89 | $0.00 |
| 2026-06-14 | $2,783,887.67 | $3,238.62 | $0.00 |
| 2026-06-15 | $3,050,032.56 | $360.39 | $0.00 |
| 2026-06-16 | $2,807,909.92 | $2,738.52 | $0.00 |
| 2026-06-17 | $2,679,161.59 | $5,183.99 | $0.00 |
| 2026-06-18 | $2,809,511.48 | $6,105.02 | $0.00 |
| 2026-06-19 | $2,644,115.59 | $10,401.91 | $0.00 |
| 2026-06-20 | $2,881,901.55 | $545.19 | $0.00 |
| 2026-06-21 | $2,653,568.56 | $1,166.12 | $0.00 |
| 2026-06-22 | $2,660,830.95 | $1,767.24 | $0.00 |
| 2026-06-23 | $2,882,601.81 | $2,705.96 | $0.00 |
| 2026-06-24 | $2,803,734.20 | $3,530.68 | $0.00 |
| 2026-06-25 | $2,799,015.67 | $2,513.85 | $0.00 |
| 2026-06-26 | $2,415,069.32 | $41,136.37 | $0.00 |
| 2026-06-27 | $2,386,970.04 | $2,615.76 | $0.00 |
| 2026-06-28 | $2,438,912.77 | $3,138.59 | $0.00 |
| 2026-06-29 | $2,415,534.73 | $2,311.86 | $0.00 |
| 2026-06-30 | $2,350,633.41 | $1,279.35 | $0.00 |
| 2026-07-01 | $2,357,965.69 | $1,033.22 | $0.00 |
| 2026-07-02 | $2,435,821.66 | $1,992.04 | $0.00 |
| 2026-07-03 | $2,303,699.43 | $837.89 | $0.00 |
| 2026-07-04 | $2,641,412.11 | $1,810.90 | $0.00 |
| 2026-07-05 | $2,481,555.03 | $1,624.11 | $0.00 |
| 2026-07-06 | $2,432,967.82 | $1,015.90 | $0.00 |
| 2026-07-07 | $2,467,552.57 | $3,127.06 | $0.00 |
| 2026-07-08 | $2,475,330.09 | $3,367.73 | $0.00 |
| 2026-07-09 | $2,362,345.59 | $24,603.34 | $0.00 |
| 2026-07-10 | $2,374,805.02 | $7,952.12 | $0.00 |
| 2026-07-11 | $2,133,631.15 | $2,984.12 | $0.00 |
| 2026-07-12 | $2,264,209.56 | $1,396.94 | $0.00 |
| 2026-07-13 | $2,658,052.86 | $1,787.84 | $0.00 |
| 2026-07-14 | $2,255,664.10 | $3,170.28 | $0.00 |
| 2026-07-15 | $2,293,546.15 | $1,246.08 | $0.00 |
| 2026-07-16 | $2,140,413.11 | $1,573.24 | $0.00 |
| 2026-07-17 | $2,544,333.18 | $2,659.15 | $0.00 |
| 2026-07-18 | $2,900,535.82 | $16,876.68 | $0.00 |
| 2026-07-19 | $2,703,171.02 | $3,149.94 | $0.00 |
| 2026-07-20 | $2,387,777.46 | $5,435.56 | $0.00 |
| 2026-07-21 | $2,582,069.78 | $6,686.47 | $0.00 |
| 2026-07-22 | $2,722,876.22 | $181,802.20 | $0.00 |
| 2026-07-23 | $2,852,749.75 | $1,074,976.67 | $0.00 |
| 2026-07-24 | $2,590,014.22 | $515,561.78 | $0.00 |
| 2026-07-25 | $2,640,803.20 | $170,312.06 | $0.00 |
| 2026-07-26 | $2,614,381.61 | $84,668.69 | $0.00 |
| 2026-07-27 | $2,613,724.19 | $56,246.08 | $0.00 |
| 2026-07-28 | $2,550,538.77 | $85,032.59 | $0.00 |
| 2026-07-29 | $2,519,374.01 | $109,038.64 | $0.00 |
| 2026-07-30 | $2,409,523.36 | $90,980.90 | $0.00 |
| 2026-07-31 | $2,372,550.54 | $53,610.25 | $0.00 |
| 2026-08-01 | $2,477,657.69 | $372,519.73 | $0.00 |
| 2026-08-02 | $2,521,796.44 | $88,136.31 | $0.00 |
| 2026-08-03 | $2,520,177.41 | $32,336.32 | $0.00 |
| 2026-08-04 | $2,490,477.58 | $31,852.22 | $0.00 |
| 2026-08-05 | $2,519,360.00 | $156,389.95 | $0.00 |
| 2026-08-06 | $2,497,460.70 | $40,765.40 | $0.00 |
| 2026-08-07 | $2,489,815.51 | $26,437.14 | $0.00 |
| 2026-08-08 | $2,464,913.10 | $52,310.45 | $0.00 |
| 2026-08-09 | $2,472,430.41 | $10,693.77 | $0.00 |
| 2026-08-10 | $2,464,875.72 | $15,990.13 | $0.00 |
| 2026-08-11 | $2,489,915.71 | $18,972.61 | $0.00 |
| 2026-08-12 | $2,432,582.65 | $20,503.01 | $0.00 |
| 2026-08-13 | $2,452,132.40 | $29,363.33 | $0.00 |
| 2026-08-14 | $2,347,375.17 | $11,923.84 | $0.00 |
| 2026-08-15 | $2,402,913.56 | $164,761.64 | $0.00 |
| 2026-08-16 | $2,419,334.49 | $30,120.13 | $0.00 |
| 2026-08-17 | $2,361,966.58 | $17,592.26 | $0.00 |
| 2026-08-18 | $2,324,149.38 | $27,605.58 | $0.00 |
| 2026-08-19 | $2,330,910.85 | $5,783.10 | $0.00 |
| 2026-08-20 | $2,474,501.31 | $38,319.97 | $0.00 |
| 2026-08-21 | $2,518,716.66 | $82,524.05 | $0.00 |
| 2026-08-22 | $2,671,091.92 | $102,676.13 | $0.00 |
| 2026-08-23 | $2,648,024.80 | $97,494.88 | $0.00 |
| 2026-08-24 | $2,667,993.55 | $52,566.89 | $0.00 |
| 2026-08-25 | $2,689,993.53 | $95,642.26 | $0.00 |
| 2026-08-26 | $2,660,530.63 | $46,918.68 | $0.00 |
| 2026-08-27 | $2,610,332.01 | $25,210.62 | $0.00 |
| 2026-08-28 | $2,651,210.76 | $18,197.60 | $0.00 |
| 2026-08-29 | $2,557,900.46 | $48,237.54 | $0.00 |
| 2026-08-30 | $2,604,761.98 | $17,531.04 | $0.00 |
| 2026-08-31 | $2,577,509.82 | $28,749.86 | $0.00 |
| 2026-09-01 | $2,591,066.48 | $21,670.46 | $0.00 |
| 2026-09-02 | $2,612,241.75 | $32,852.99 | $0.00 |
| 2026-09-03 | $2,609,025.42 | $48,045.38 | $0.00 |
| 2026-09-04 | $2,679,951.20 | $47,810.45 | $0.00 |
| 2026-09-04 | $2,679,803.08 | $47,802.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
