Clore.ai CLORE #3411
$0.00092167 0.33% (1d)
Market Overview
Clore.ai current market price is $0.00092167 with a 24 hour trading volume of $67,903. The total available supply of Clore.ai is 635.72M CLORE with a maximum supply of 1.30B CLORE. It has secured Rank 3411 in the cryptocurrency market with a marketcap of $585.92K. The CLORE price is 0.05% up in the last one hour.
The high price of the Clore.ai is $0.00094849 and low price is $0.00089925 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Clore.ai Rank
3411
Clore.ai Price
$0.00092167
Market Cap
$585.92K 0.33%
Fully Diluted Valuation
$585.92K
Trading Volume(24h)
$67,903
Circulating Supply
635.72M CLORE
Total Supply
635.72M CLORE
Max Supply
1.30B CLORE
High(24h)
$0.00094849
Low(24h)
$0.00089925
All-time High
$0.442 99.79%
17 Mar 2024
All-time Low
$0.00068836 33.89%
02 Aug 2026
Cryptocurrency Clore.ai Calculator
Want to convert more cryptocurrencies?
Clore.ai Historical Data Chart
1h
0.05%
24h
0.33%
7d
1.94%
14d
6.54%
30d
20.05%
60d
32.3%
200d
82.36%
1y
93.65%
Clore.ai Historical Data
Historical data of Clore.ai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $10,388,056.61 | $1,628,323.57 | $0.02 |
| 2025-07-31 | $11,211,181.38 | $1,872,684.07 | $0.02 |
| 2025-08-01 | $10,223,410.76 | $1,869,727.46 | $0.02 |
| 2025-08-02 | $10,361,829.30 | $2,256,855.83 | $0.02 |
| 2025-08-03 | $9,593,079.47 | $1,405,263.60 | $0.02 |
| 2025-08-04 | $10,424,108.05 | $1,040,239.74 | $0.02 |
| 2025-08-05 | $10,138,688.59 | $1,375,693.74 | $0.02 |
| 2025-08-06 | $9,652,876.08 | $1,363,675.74 | $0.02 |
| 2025-08-07 | $9,904,804.80 | $1,289,711.04 | $0.02 |
| 2025-08-08 | $9,678,295.02 | $1,393,159.20 | $0.02 |
| 2025-08-09 | $9,833,166.55 | $1,222,174.59 | $0.02 |
| 2025-08-10 | $10,285,742.87 | $1,177,553.96 | $0.02 |
| 2025-08-11 | $10,107,862.37 | $1,534,378.42 | $0.02 |
| 2025-08-12 | $9,894,177.72 | $2,100,304.88 | $0.02 |
| 2025-08-13 | $10,190,486.91 | $2,316,240.27 | $0.02 |
| 2025-08-14 | $9,964,952.85 | $3,173,640.73 | $0.02 |
| 2025-08-15 | $9,362,797.06 | $3,403,400.57 | $0.02 |
| 2025-08-16 | $9,444,454.43 | $2,136,030.82 | $0.02 |
| 2025-08-17 | $9,629,420.20 | $1,323,988.03 | $0.02 |
| 2025-08-18 | $9,452,792.65 | $1,177,578.26 | $0.02 |
| 2025-08-19 | $8,610,828.40 | $2,479,646.09 | $0.02 |
| 2025-08-20 | $8,003,200.63 | $502,432.17 | $0.01 |
| 2025-08-21 | $8,722,751.28 | $432,927.22 | $0.02 |
| 2025-08-22 | $8,544,998.12 | $2,007,623.77 | $0.01 |
| 2025-08-23 | $8,915,803.92 | $2,828,652.01 | $0.02 |
| 2025-08-24 | $8,667,953.00 | $2,032,633.77 | $0.02 |
| 2025-08-25 | $8,443,105.33 | $2,656,972.14 | $0.01 |
| 2025-08-26 | $7,777,418.37 | $3,009,668.83 | $0.01 |
| 2025-08-27 | $8,249,604.50 | $2,609,185.72 | $0.01 |
| 2025-08-28 | $8,198,434.07 | $2,023,284.84 | $0.01 |
| 2025-08-29 | $8,183,679.07 | $1,893,922.46 | $0.01 |
| 2025-08-30 | $8,030,298.17 | $398,141.93 | $0.01 |
| 2025-08-31 | $7,945,903.22 | $1,793,365.94 | $0.01 |
| 2025-09-01 | $7,710,399.10 | $1,605,593.28 | $0.01 |
| 2025-09-02 | $7,605,080.35 | $2,138,676.11 | $0.01 |
| 2025-09-03 | $7,849,904.84 | $494,475.61 | $0.01 |
| 2025-09-04 | $7,714,644.33 | $485,574.92 | $0.01 |
| 2025-09-05 | $7,563,084.91 | $1,819,180.57 | $0.01 |
| 2025-09-06 | $7,682,939.18 | $2,395,604.03 | $0.01 |
| 2025-09-07 | $7,560,521.75 | $983,392.14 | $0.01 |
| 2025-09-08 | $7,855,754.41 | $1,062,843.67 | $0.01 |
| 2025-09-09 | $7,902,560.40 | $1,842,862.92 | $0.01 |
| 2025-09-10 | $7,726,838.07 | $2,263,610.29 | $0.01 |
| 2025-09-11 | $7,711,249.20 | $2,375,565.47 | $0.01 |
| 2025-09-12 | $7,708,263.65 | $2,846,895.69 | $0.01 |
| 2025-09-13 | $8,145,670.67 | $2,655,232.58 | $0.01 |
| 2025-09-14 | $7,894,587.37 | $1,797,814.13 | $0.01 |
| 2025-09-15 | $7,829,078.34 | $1,452,534.70 | $0.01 |
| 2025-09-16 | $7,789,092.72 | $2,415,163.82 | $0.01 |
| 2025-09-17 | $8,007,734.92 | $2,298,879.93 | $0.01 |
| 2025-09-18 | $7,852,230.31 | $2,516,478.32 | $0.01 |
| 2025-09-19 | $8,123,581.55 | $2,200,809.75 | $0.01 |
| 2025-09-20 | $7,847,913.44 | $1,690,042.83 | $0.01 |
| 2025-09-21 | $7,606,128.73 | $1,120,470.81 | $0.01 |
| 2025-09-22 | $7,660,701.14 | $1,214,439.11 | $0.01 |
| 2025-09-23 | $7,336,604.02 | $2,559,004.03 | $0.01 |
| 2025-09-24 | $7,262,848.34 | $1,964,447.12 | $0.01 |
| 2025-09-25 | $7,395,509.02 | $1,745,883.57 | $0.01 |
| 2025-09-26 | $6,982,798.72 | $2,716,085.36 | $0.01 |
| 2025-09-27 | $6,999,042.09 | $2,224,985.15 | $0.01 |
| 2025-09-28 | $6,819,566.49 | $1,109,139.48 | $0.01 |
| 2025-09-29 | $6,830,367.16 | $1,378,332.21 | $0.01 |
| 2025-09-30 | $6,793,785.81 | $2,534,574.76 | $0.01 |
| 2025-10-01 | $6,906,463.47 | $2,178,402.11 | $0.01 |
| 2025-10-02 | $7,051,516.81 | $2,317,709.31 | $0.01 |
| 2025-10-03 | $7,382,761.04 | $2,456,659.24 | $0.01 |
| 2025-10-04 | $7,303,376.45 | $2,463,406.39 | $0.01 |
| 2025-10-05 | $7,339,716.94 | $1,443,662.00 | $0.01 |
| 2025-10-06 | $7,306,042.21 | $2,233,607.29 | $0.01 |
| 2025-10-07 | $8,064,637.53 | $2,620,543.15 | $0.01 |
| 2025-10-08 | $7,493,881.46 | $2,660,347.59 | $0.01 |
| 2025-10-09 | $7,261,351.97 | $2,485,819.89 | $0.01 |
| 2025-10-10 | $7,262,019.49 | $2,419,200.97 | $0.01 |
| 2025-10-11 | $6,628,096.16 | $4,858,550.26 | $0.01 |
| 2025-10-12 | $5,530,212.04 | $3,789,839.79 | $0.01 |
| 2025-10-13 | $5,945,470.56 | $2,677,681.45 | $0.01 |
| 2025-10-14 | $6,873,345.33 | $2,428,326.61 | $0.01 |
| 2025-10-15 | $6,954,842.46 | $3,198,054.94 | $0.01 |
| 2025-10-16 | $6,863,352.49 | $2,640,273.56 | $0.01 |
| 2025-10-17 | $6,560,058.57 | $2,875,743.88 | $0.01 |
| 2025-10-18 | $7,013,486.46 | $3,189,272.75 | $0.01 |
| 2025-10-19 | $7,207,534.30 | $1,579,531.20 | $0.01 |
| 2025-10-20 | $6,791,925.77 | $1,818,328.59 | $0.01 |
| 2025-10-21 | $6,805,772.49 | $2,247,772.38 | $0.01 |
| 2025-10-22 | $6,636,290.75 | $2,961,201.11 | $0.01 |
| 2025-10-23 | $6,201,609.07 | $2,583,231.10 | $0.01 |
| 2025-10-24 | $6,437,535.45 | $1,808,083.64 | $0.01 |
| 2025-10-25 | $6,555,913.61 | $1,542,683.77 | $0.01 |
| 2025-10-26 | $6,453,682.08 | $878,660.00 | $0.01 |
| 2025-10-27 | $6,502,028.82 | $1,371,339.77 | $0.01 |
| 2025-10-28 | $6,323,133.98 | $1,969,172.07 | $0.01 |
| 2025-10-29 | $6,203,780.42 | $1,581,898.50 | $0.01 |
| 2025-10-30 | $6,270,685.54 | $1,957,630.78 | $0.01 |
| 2025-10-31 | $5,906,876.26 | $2,136,988.63 | $0.01 |
| 2025-11-01 | $5,952,764.09 | $1,773,682.27 | $0.01 |
| 2025-11-02 | $5,758,614.00 | $816,988.33 | $0.01 |
| 2025-11-03 | $5,565,590.04 | $925,733.40 | $0.01 |
| 2025-11-04 | $5,053,123.21 | $2,236,289.95 | $0.01 |
| 2025-11-05 | $4,696,267.68 | $2,641,626.87 | $0.01 |
| 2025-11-06 | $4,801,103.61 | $2,222,565.92 | $0.01 |
| 2025-11-07 | $4,474,525.77 | $1,874,809.29 | $0.01 |
| 2025-11-08 | $4,526,212.69 | $2,194,905.87 | $0.01 |
| 2025-11-09 | $5,094,803.99 | $1,376,750.95 | $0.01 |
| 2025-11-10 | $5,102,668.95 | $1,389,331.83 | $0.01 |
| 2025-11-11 | $4,779,988.08 | $1,808,826.18 | $0.01 |
| 2025-11-12 | $4,731,130.84 | $1,787,750.87 | $0.01 |
| 2025-11-13 | $4,732,580.08 | $1,690,831.44 | $0.01 |
| 2025-11-14 | $4,460,849.33 | $2,809,057.41 | $0.01 |
| 2025-11-15 | $4,386,033.20 | $3,078,011.28 | $0.01 |
| 2025-11-16 | $4,307,506.09 | $1,416,833.92 | $0.01 |
| 2025-11-17 | $3,983,711.79 | $1,722,465.59 | $0.01 |
| 2025-11-18 | $4,016,195.70 | $2,621,065.79 | $0.01 |
| 2025-11-19 | $4,168,625.35 | $2,356,019.41 | $0.01 |
| 2025-11-20 | $4,364,684.57 | $2,444,042.23 | $0.01 |
| 2025-11-21 | $4,302,969.26 | $1,927,903.47 | $0.01 |
| 2025-11-22 | $3,896,412.56 | $2,153,262.27 | $0.01 |
| 2025-11-23 | $4,056,912.16 | $960,968.75 | $0.01 |
| 2025-11-24 | $4,128,665.95 | $1,433,041.77 | $0.01 |
| 2025-11-25 | $4,150,403.12 | $2,233,245.75 | $0.01 |
| 2025-11-26 | $3,911,388.03 | $2,945,102.01 | $0.01 |
| 2025-11-27 | $4,210,718.53 | $3,347,650.12 | $0.01 |
| 2025-11-28 | $4,107,742.15 | $2,986,034.15 | $0.01 |
| 2025-11-29 | $3,910,962.04 | $2,672,283.50 | $0.01 |
| 2025-11-30 | $4,178,691.92 | $1,820,200.52 | $0.01 |
| 2025-12-01 | $4,234,797.59 | $1,834,615.49 | $0.01 |
| 2025-12-02 | $4,006,933.04 | $3,924,198.51 | $0.01 |
| 2025-12-03 | $4,074,569.95 | $3,729,589.96 | $0.01 |
| 2025-12-04 | $4,525,520.89 | $3,489,362.60 | $0.01 |
| 2025-12-05 | $4,437,582.85 | $2,266,107.96 | $0.01 |
| 2025-12-06 | $4,084,004.42 | $1,765,429.32 | $0.01 |
| 2025-12-07 | $4,036,262.39 | $1,160,483.86 | $0.01 |
| 2025-12-08 | $4,075,099.42 | $1,470,881.23 | $0.01 |
| 2025-12-09 | $4,092,068.97 | $1,959,864.89 | $0.01 |
| 2025-12-10 | $4,434,182.78 | $2,406,991.09 | $0.01 |
| 2025-12-11 | $4,580,340.39 | $2,104,982.78 | $0.01 |
| 2025-12-12 | $4,584,596.35 | $2,358,702.90 | $0.01 |
| 2025-12-13 | $4,362,443.50 | $683,041.09 | $0.01 |
| 2025-12-14 | $4,324,589.72 | $1,004,392.65 | $0.01 |
| 2025-12-15 | $4,086,208.61 | $1,420,642.02 | $0.01 |
| 2025-12-16 | $4,286,149.79 | $1,807,177.91 | $0.01 |
| 2025-12-17 | $4,393,944.00 | $1,845,044.78 | $0.01 |
| 2025-12-18 | $4,493,165.03 | $1,733,297.14 | $0.01 |
| 2025-12-19 | $4,226,309.51 | $2,685,785.46 | $0.01 |
| 2025-12-20 | $4,410,198.34 | $2,384,956.39 | $0.01 |
| 2025-12-21 | $4,518,664.71 | $989,173.35 | $0.01 |
| 2025-12-22 | $4,367,655.87 | $1,810,916.24 | $0.01 |
| 2025-12-23 | $4,278,180.85 | $2,812,065.68 | $0.01 |
| 2025-12-24 | $4,353,138.31 | $1,937,381.75 | $0.01 |
| 2025-12-25 | $4,287,778.18 | $1,606,574.62 | $0.01 |
| 2025-12-26 | $4,255,518.34 | $1,150,502.32 | $0.01 |
| 2025-12-27 | $4,264,529.58 | $1,723,477.47 | $0.01 |
| 2025-12-28 | $4,252,121.51 | $821,408.58 | $0.01 |
| 2025-12-29 | $4,273,913.07 | $952,472.04 | $0.01 |
| 2025-12-30 | $4,289,069.68 | $2,242,912.90 | $0.01 |
| 2025-12-31 | $4,213,502.57 | $1,830,879.99 | $0.01 |
| 2026-01-01 | $3,967,393.87 | $1,329,807.49 | $0.01 |
| 2026-01-02 | $4,178,289.08 | $796,885.80 | $0.01 |
| 2026-01-03 | $4,289,055.43 | $1,704,751.79 | $0.01 |
| 2026-01-04 | $4,123,146.76 | $852,494.88 | $0.01 |
| 2026-01-05 | $4,009,568.07 | $1,099,162.95 | $0.01 |
| 2026-01-06 | $4,109,285.15 | $1,925,795.28 | $0.01 |
| 2026-01-07 | $4,003,863.39 | $1,791,135.80 | $0.01 |
| 2026-01-08 | $3,967,350.25 | $1,562,524.73 | $0.01 |
| 2026-01-09 | $3,698,156.05 | $1,606,306.43 | $0.01 |
| 2026-01-10 | $4,167,949.00 | $1,390,398.68 | $0.01 |
| 2026-01-11 | $4,729,716.33 | $546,339.44 | $0.01 |
| 2026-01-12 | $4,048,704.76 | $740,528.70 | $0.01 |
| 2026-01-13 | $3,274,349.60 | $1,638,554.65 | $0.01 |
| 2026-01-14 | $3,418,558.63 | $2,129,150.63 | $0.01 |
| 2026-01-15 | $3,413,281.59 | $2,156,454.01 | $0.01 |
| 2026-01-16 | $3,494,064.17 | $1,835,263.33 | $0.01 |
| 2026-01-17 | $3,697,396.79 | $1,128,344.21 | $0.01 |
| 2026-01-18 | $3,188,871.11 | $477,728.66 | $0.01 |
| 2026-01-19 | $4,110,391.61 | $680,118.81 | $0.01 |
| 2026-01-20 | $3,537,949.45 | $1,262,097.18 | $0.01 |
| 2026-01-21 | $3,000,546.64 | $1,848,061.72 | $0.00 |
| 2026-01-22 | $2,820,603.35 | $1,744,905.94 | $0.00 |
| 2026-01-23 | $3,220,990.76 | $1,436,474.01 | $0.01 |
| 2026-01-24 | $3,286,909.73 | $1,133,048.77 | $0.01 |
| 2026-01-25 | $4,061,023.09 | $502,678.70 | $0.01 |
| 2026-01-26 | $3,111,441.19 | $1,226,611.78 | $0.00 |
| 2026-01-27 | $2,975,349.19 | $1,302,629.48 | $0.00 |
| 2026-01-28 | $3,293,371.07 | $870,563.40 | $0.01 |
| 2026-01-29 | $2,991,856.37 | $1,157,857.68 | $0.00 |
| 2026-01-30 | $2,680,059.81 | $1,322,429.67 | $0.00 |
| 2026-01-31 | $2,609,987.60 | $1,263,031.88 | $0.00 |
| 2026-02-01 | $2,503,805.34 | $1,325,530.26 | $0.00 |
| 2026-02-02 | $2,559,275.40 | $1,310,294.82 | $0.00 |
| 2026-02-03 | $2,465,567.92 | $1,576,820.60 | $0.00 |
| 2026-02-04 | $2,468,808.90 | $1,302,222.00 | $0.00 |
| 2026-02-05 | $2,058,637.66 | $2,537,880.75 | $0.00 |
| 2026-02-06 | $2,088,261.07 | $1,487,610.25 | $0.00 |
| 2026-02-07 | $2,366,708.90 | $1,045,724.56 | $0.00 |
| 2026-02-08 | $2,856,435.59 | $675,767.18 | $0.00 |
| 2026-02-09 | $3,170,731.22 | $545,109.92 | $0.00 |
| 2026-02-10 | $1,521,658.92 | $785,008.48 | $0.00 |
| 2026-02-11 | $1,538,886.74 | $474,188.55 | $0.00 |
| 2026-02-12 | $2,656,408.87 | $826,647.28 | $0.00 |
| 2026-02-13 | $2,953,187.27 | $721,040.52 | $0.00 |
| 2026-02-14 | $3,056,185.37 | $660,459.29 | $0.00 |
| 2026-02-15 | $3,095,358.12 | $636,151.96 | $0.00 |
| 2026-02-16 | $3,116,361.32 | $632,880.50 | $0.00 |
| 2026-02-17 | $3,016,543.17 | $651,326.77 | $0.00 |
| 2026-02-18 | $3,011,223.22 | $654,014.24 | $0.00 |
| 2026-02-19 | $3,072,595.15 | $629,022.38 | $0.00 |
| 2026-02-20 | $2,947,276.43 | $691,186.54 | $0.00 |
| 2026-02-21 | $2,776,818.96 | $806,360.93 | $0.00 |
| 2026-02-22 | $3,770,651.63 | $413,314.07 | $0.01 |
| 2026-02-23 | $2,838,063.36 | $758,671.98 | $0.00 |
| 2026-02-24 | $2,391,309.65 | $1,275,440.41 | $0.00 |
| 2026-02-25 | $3,042,749.43 | $638,238.12 | $0.00 |
| 2026-02-26 | $2,673,084.08 | $886,271.58 | $0.00 |
| 2026-02-27 | $2,868,273.66 | $735,568.23 | $0.00 |
| 2026-02-28 | $2,218,808.75 | $1,686,504.96 | $0.00 |
| 2026-03-01 | $2,864,681.59 | $731,336.05 | $0.00 |
| 2026-03-02 | $2,839,901.06 | $754,354.16 | $0.00 |
| 2026-03-03 | $2,727,502.70 | $829,223.28 | $0.00 |
| 2026-03-04 | $3,069,660.98 | $626,195.90 | $0.00 |
| 2026-03-05 | $2,815,013.28 | $764,140.66 | $0.00 |
| 2026-03-06 | $3,067,664.52 | $626,561.25 | $0.00 |
| 2026-03-07 | $2,926,793.48 | $699,821.38 | $0.00 |
| 2026-03-08 | $3,324,567.30 | $526,818.80 | $0.01 |
| 2026-03-09 | $2,955,658.02 | $683,404.98 | $0.00 |
| 2026-03-10 | $3,530,244.36 | $465,988.14 | $0.01 |
| 2026-03-11 | $2,922,045.73 | $699,621.59 | $0.00 |
| 2026-03-12 | $1,714,786.37 | $436,099.35 | $0.00 |
| 2026-03-13 | $3,631,238.86 | $442,507.19 | $0.01 |
| 2026-03-14 | $3,508,559.62 | $471,465.60 | $0.01 |
| 2026-03-15 | $4,725,897.21 | $281,306.47 | $0.01 |
| 2026-03-16 | $3,665,512.12 | $433,854.32 | $0.01 |
| 2026-03-17 | $2,833,916.46 | $764,002.49 | $0.00 |
| 2026-03-18 | $2,920,978.91 | $706,813.10 | $0.00 |
| 2026-03-19 | $2,347,004.73 | $1,297,837.89 | $0.00 |
| 2026-03-20 | $2,908,877.86 | $685,209.51 | $0.00 |
| 2026-03-21 | $1,670,600.05 | $601,218.21 | $0.00 |
| 2026-03-22 | $3,329,395.48 | $513,088.67 | $0.01 |
| 2026-03-23 | $3,003,349.04 | $637,820.92 | $0.00 |
| 2026-03-24 | $2,557,795.14 | $950,964.46 | $0.00 |
| 2026-03-25 | $2,160,611.55 | $1,630,059.43 | $0.00 |
| 2026-03-26 | $3,001,336.29 | $620,122.31 | $0.00 |
| 2026-03-27 | $2,847,560.96 | $688,874.13 | $0.00 |
| 2026-03-28 | $1,547,295.47 | $1,066,629.45 | $0.00 |
| 2026-03-29 | $1,554,791.86 | $498,819.69 | $0.00 |
| 2026-03-30 | $1,521,882.56 | $707,455.18 | $0.00 |
| 2026-03-31 | $1,479,722.09 | $1,325,041.59 | $0.00 |
| 2026-04-01 | $1,471,722.70 | $1,027,221.17 | $0.00 |
| 2026-04-02 | $1,466,542.35 | $857,564.82 | $0.00 |
| 2026-04-03 | $1,433,215.91 | $876,991.10 | $0.00 |
| 2026-04-04 | $1,438,491.69 | $1,385,518.01 | $0.00 |
| 2026-04-05 | $1,357,274.33 | $411,921.22 | $0.00 |
| 2026-04-06 | $1,363,424.14 | $746,734.52 | $0.00 |
| 2026-04-07 | $1,405,694.32 | $1,116,067.71 | $0.00 |
| 2026-04-08 | $1,412,189.36 | $1,990,546.93 | $0.00 |
| 2026-04-09 | $1,389,331.48 | $976,113.64 | $0.00 |
| 2026-04-10 | $1,382,026.17 | $847,413.41 | $0.00 |
| 2026-04-11 | $1,383,549.92 | $1,019,316.73 | $0.00 |
| 2026-04-12 | $1,399,083.98 | $727,132.18 | $0.00 |
| 2026-04-13 | $1,389,356.95 | $1,029,203.84 | $0.00 |
| 2026-04-14 | $1,395,200.91 | $1,253,478.20 | $0.00 |
| 2026-04-15 | $1,369,067.30 | $1,377,752.21 | $0.00 |
| 2026-04-16 | $1,193,934.45 | $699,238.75 | $0.00 |
| 2026-04-17 | $1,044,293.87 | $1,083,396.67 | $0.00 |
| 2026-04-18 | $1,077,051.87 | $1,298,926.02 | $0.00 |
| 2026-04-19 | $1,023,627.61 | $586,629.65 | $0.00 |
| 2026-04-20 | $1,003,185.99 | $1,189,831.49 | $0.00 |
| 2026-04-21 | $1,022,383.75 | $1,833,698.43 | $0.00 |
| 2026-04-22 | $1,044,318.86 | $1,054,073.69 | $0.00 |
| 2026-04-23 | $1,027,729.83 | $1,132,902.05 | $0.00 |
| 2026-04-24 | $993,102.53 | $794,471.14 | $0.00 |
| 2026-04-25 | $992,661.25 | $1,846,948.80 | $0.00 |
| 2026-04-26 | $992,446.15 | $502,501.55 | $0.00 |
| 2026-04-27 | $993,232.61 | $770,910.59 | $0.00 |
| 2026-04-28 | $992,925.73 | $1,343,355.33 | $0.00 |
| 2026-04-29 | $1,028,938.57 | $819,166.08 | $0.00 |
| 2026-04-30 | $1,045,557.39 | $901,096.87 | $0.00 |
| 2026-05-01 | $1,053,358.36 | $613,974.58 | $0.00 |
| 2026-05-02 | $1,085,023.16 | $1,043,222.43 | $0.00 |
| 2026-05-03 | $1,117,320.36 | $523,269.62 | $0.00 |
| 2026-05-04 | $1,118,718.46 | $917,664.90 | $0.00 |
| 2026-05-05 | $1,132,201.65 | $2,150,214.98 | $0.00 |
| 2026-05-06 | $1,141,322.84 | $821,033.29 | $0.00 |
| 2026-05-07 | $1,174,839.31 | $1,079,513.79 | $0.00 |
| 2026-05-08 | $1,163,612.66 | $3,205,267.68 | $0.00 |
| 2026-05-09 | $1,149,313.54 | $1,190,395.15 | $0.00 |
| 2026-05-10 | $1,174,962.18 | $597,685.90 | $0.00 |
| 2026-05-11 | $1,174,675.83 | $1,248,318.98 | $0.00 |
| 2026-05-12 | $1,174,780.28 | $1,249,491.81 | $0.00 |
| 2026-05-13 | $1,174,081.02 | $886,921.66 | $0.00 |
| 2026-05-14 | $1,174,837.19 | $1,081,122.30 | $0.00 |
| 2026-05-15 | $1,259,482.50 | $1,433,659.99 | $0.00 |
| 2026-05-16 | $1,286,318.24 | $1,160,619.04 | $0.00 |
| 2026-05-17 | $1,311,899.58 | $659,155.29 | $0.00 |
| 2026-05-18 | $1,402,177.49 | $786,755.93 | $0.00 |
| 2026-05-19 | $1,411,672.25 | $1,548,820.14 | $0.00 |
| 2026-05-20 | $1,561,749.07 | $727,312.25 | $0.00 |
| 2026-05-21 | $1,723,143.98 | $912,651.02 | $0.00 |
| 2026-05-22 | $1,512,469.77 | $922,691.35 | $0.00 |
| 2026-05-23 | $1,528,196.61 | $1,034,486.92 | $0.00 |
| 2026-05-24 | $1,539,277.93 | $1,141,938.97 | $0.00 |
| 2026-05-25 | $1,589,223.11 | $761,087.43 | $0.00 |
| 2026-05-26 | $1,589,304.30 | $841,060.84 | $0.00 |
| 2026-05-27 | $1,334,962.67 | $1,442,589.99 | $0.00 |
| 2026-05-28 | $1,333,936.07 | $1,190,587.93 | $0.00 |
| 2026-05-29 | $1,459,579.62 | $1,457,461.31 | $0.00 |
| 2026-05-30 | $1,383,815.53 | $1,010,344.12 | $0.00 |
| 2026-05-31 | $1,329,156.80 | $639,140.81 | $0.00 |
| 2026-06-01 | $1,315,797.40 | $803,015.23 | $0.00 |
| 2026-06-02 | $1,315,406.56 | $1,986,410.39 | $0.00 |
| 2026-06-03 | $1,302,283.25 | $1,516,991.28 | $0.00 |
| 2026-06-04 | $1,264,006.87 | $1,582,022.37 | $0.00 |
| 2026-06-05 | $1,229,011.35 | $1,979,849.27 | $0.00 |
| 2026-06-06 | $1,144,226.70 | $2,124,303.16 | $0.00 |
| 2026-06-07 | $1,046,112.66 | $948,003.33 | $0.00 |
| 2026-06-08 | $910,281.37 | $1,219,654.89 | $0.00 |
| 2026-06-09 | $910,309.17 | $1,209,019.77 | $0.00 |
| 2026-06-10 | $909,978.71 | $2,933,778.49 | $0.00 |
| 2026-06-11 | $908,383.17 | $1,251,944.59 | $0.00 |
| 2026-06-12 | $921,211.36 | $77,161.91 | $0.00 |
| 2026-06-13 | $917,249.84 | $1,163,383.85 | $0.00 |
| 2026-06-14 | $917,405.35 | $768,926.81 | $0.00 |
| 2026-06-15 | $916,723.44 | $1,194,500.48 | $0.00 |
| 2026-06-16 | $907,443.24 | $1,817,027.62 | $0.00 |
| 2026-06-17 | $907,395.16 | $991,428.83 | $0.00 |
| 2026-06-18 | $934,855.76 | $1,271,918.36 | $0.00 |
| 2026-06-19 | $951,196.61 | $1,319,928.66 | $0.00 |
| 2026-06-20 | $953,187.76 | $957,400.80 | $0.00 |
| 2026-06-21 | $897,354.21 | $680,792.76 | $0.00 |
| 2026-06-22 | $888,392.98 | $994,312.31 | $0.00 |
| 2026-06-23 | $897,384.59 | $1,786,990.76 | $0.00 |
| 2026-06-24 | $861,055.90 | $1,137,066.80 | $0.00 |
| 2026-06-25 | $868,744.02 | $84,687.39 | $0.00 |
| 2026-06-26 | $872,370.72 | $73,191.37 | $0.00 |
| 2026-06-27 | $837,399.80 | $986,920.71 | $0.00 |
| 2026-06-28 | $814,268.79 | $587,704.75 | $0.00 |
| 2026-06-29 | $852,122.05 | $978,109.41 | $0.00 |
| 2026-06-30 | $851,950.76 | $2,256,059.37 | $0.00 |
| 2026-07-01 | $849,281.09 | $999,110.06 | $0.00 |
| 2026-07-02 | $832,829.55 | $1,311,952.87 | $0.00 |
| 2026-07-03 | $821,818.34 | $1,197,480.17 | $0.00 |
| 2026-07-04 | $823,522.69 | $907,162.55 | $0.00 |
| 2026-07-05 | $806,701.36 | $608,771.57 | $0.00 |
| 2026-07-06 | $766,089.09 | $793,512.11 | $0.00 |
| 2026-07-07 | $762,781.40 | $1,679,134.04 | $0.00 |
| 2026-07-08 | $747,921.93 | $1,113,490.84 | $0.00 |
| 2026-07-09 | $747,474.15 | $1,212,082.58 | $0.00 |
| 2026-07-10 | $770,217.24 | $1,063,531.97 | $0.00 |
| 2026-07-11 | $794,529.29 | $1,195,443.60 | $0.00 |
| 2026-07-12 | $790,584.13 | $550,266.76 | $0.00 |
| 2026-07-13 | $770,931.13 | $601,565.76 | $0.00 |
| 2026-07-14 | $755,238.05 | $481,563.53 | $0.00 |
| 2026-07-15 | $757,972.30 | $520,718.03 | $0.00 |
| 2026-07-16 | $711,176.26 | $739,396.53 | $0.00 |
| 2026-07-17 | $709,101.03 | $752,276.05 | $0.00 |
| 2026-07-18 | $692,788.31 | $1,275,303.61 | $0.00 |
| 2026-07-19 | $700,726.61 | $579,608.33 | $0.00 |
| 2026-07-20 | $694,634.30 | $793,803.21 | $0.00 |
| 2026-07-21 | $622,275.08 | $1,296,147.17 | $0.00 |
| 2026-07-22 | $527,443.80 | $1,804,785.62 | $0.00 |
| 2026-07-23 | $518,919.73 | $935,956.78 | $0.00 |
| 2026-07-24 | $518,575.76 | $886,958.03 | $0.00 |
| 2026-07-25 | $508,260.09 | $1,095,896.83 | $0.00 |
| 2026-07-26 | $503,123.08 | $535,112.02 | $0.00 |
| 2026-07-27 | $503,330.20 | $702,009.72 | $0.00 |
| 2026-07-28 | $488,133.64 | $1,180,498.65 | $0.00 |
| 2026-07-29 | $480,008.30 | $912,756.11 | $0.00 |
| 2026-07-29 | $478,193.60 | $653,303.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
