Centrifuge [OLD] CFG N/A
$0.173 5.37% (1d)
Market Overview
Centrifuge [OLD] current market price is $0.173 with a 24 hour trading volume of $237.66K. The total available supply of Centrifuge [OLD] is 578.42M CFG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CFG price is 0.39% up in the last one hour.
The high price of the Centrifuge [OLD] is $0.185 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Centrifuge [OLD] Rank
(Not Available)
Centrifuge [OLD] Price
$0.173
Market Cap
$0 0%
Fully Diluted Valuation
$99.92M
Trading Volume(24h)
$237.66K
Circulating Supply
0 CFG
Total Supply
578.42M CFG
Max Supply
(Not Available)
High(24h)
$0.185
Low(24h)
$0.170
All-time High
$2.19 92.12%
14 Oct 2021
All-time Low
$0.0669 158.23%
05 Feb 2026
Cryptocurrency Centrifuge [OLD] Calculator
Want to convert more cryptocurrencies?
Centrifuge [OLD] Historical Data Chart
1h
0.39%
24h
5.37%
7d
4.02%
14d
9.66%
30d
17.1%
60d
39.02%
200d
34.04%
1y
32.22%
Centrifuge [OLD] Historical Data
Historical data of Centrifuge [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $116,847,014.92 | $157,439.81 | $0.21 |
| 2025-07-20 | $134,319,631.89 | $333,130.87 | $0.24 |
| 2025-07-21 | $131,237,051.02 | $342,991.91 | $0.23 |
| 2025-07-22 | $136,570,129.76 | $228,692.49 | $0.24 |
| 2025-07-23 | $135,774,951.73 | $328,395.90 | $0.24 |
| 2025-07-24 | $130,198,449.42 | $219,943.81 | $0.23 |
| 2025-07-25 | $151,125,351.78 | $994,793.41 | $0.27 |
| 2025-07-26 | $141,181,566.23 | $827,079.74 | $0.25 |
| 2025-07-27 | $144,763,742.70 | $555,632.67 | $0.26 |
| 2025-07-28 | $147,403,979.55 | $347,647.06 | $0.26 |
| 2025-07-29 | $144,640,918.73 | $379,457.27 | $0.26 |
| 2025-07-30 | $145,577,881.24 | $668,038.81 | $0.26 |
| 2025-07-31 | $150,039,277.94 | $329,057.27 | $0.27 |
| 2025-08-01 | $147,950,182.32 | $558,441.11 | $0.26 |
| 2025-08-02 | $138,439,763.92 | $284,375.34 | $0.25 |
| 2025-08-03 | $150,425,318.16 | $770,731.50 | $0.27 |
| 2025-08-04 | $157,609,761.76 | $252,049.61 | $0.28 |
| 2025-08-05 | $164,026,078.28 | $309,683.76 | $0.29 |
| 2025-08-06 | $155,881,167.59 | $310,415.01 | $0.28 |
| 2025-08-07 | $0.00 | $347,705.68 | $0.28 |
| 2025-08-08 | $0.00 | $314,378.50 | $0.30 |
| 2025-08-09 | $0.00 | $266,416.52 | $0.30 |
| 2025-08-10 | $0.00 | $359,654.28 | $0.31 |
| 2025-08-11 | $0.00 | $325,173.35 | $0.30 |
| 2025-08-12 | $0.00 | $345,804.65 | $0.29 |
| 2025-08-13 | $0.00 | $285,516.20 | $0.31 |
| 2025-08-14 | $0.00 | $1,263,276.69 | $0.33 |
| 2025-08-15 | $0.00 | $632,715.37 | $0.32 |
| 2025-08-16 | $0.00 | $393,312.34 | $0.30 |
| 2025-08-17 | $0.00 | $295,910.93 | $0.28 |
| 2025-08-18 | $0.00 | $358,581.20 | $0.29 |
| 2025-08-19 | $0.00 | $326,984.86 | $0.27 |
| 2025-08-20 | $0.00 | $456,099.31 | $0.28 |
| 2025-08-21 | $0.00 | $699,619.30 | $0.28 |
| 2025-08-22 | $0.00 | $228,323.79 | $0.26 |
| 2025-08-23 | $0.00 | $2,184,192.29 | $0.33 |
| 2025-08-24 | $0.00 | $1,258,298.75 | $0.36 |
| 2025-08-25 | $0.00 | $1,611,032.30 | $0.40 |
| 2025-08-26 | $0.00 | $585,633.17 | $0.33 |
| 2025-08-27 | $0.00 | $1,344,094.88 | $0.36 |
| 2025-08-28 | $0.00 | $444,182.63 | $0.34 |
| 2025-08-29 | $0.00 | $443,029.23 | $0.34 |
| 2025-08-30 | $0.00 | $239,815.74 | $0.33 |
| 2025-08-31 | $0.00 | $2,214,531.48 | $0.36 |
| 2025-09-01 | $0.00 | $1,228,003.64 | $0.36 |
| 2025-09-02 | $0.00 | $675,464.54 | $0.33 |
| 2025-09-03 | $0.00 | $787,972.26 | $0.36 |
| 2025-09-04 | $0.00 | $338,855.60 | $0.35 |
| 2025-09-05 | $0.00 | $879,608.27 | $0.33 |
| 2025-09-06 | $0.00 | $867,139.54 | $0.32 |
| 2025-09-07 | $0.00 | $2,296,011.88 | $0.30 |
| 2025-09-08 | $0.00 | $3,269,891.53 | $0.31 |
| 2025-09-09 | $0.00 | $3,571,664.24 | $0.29 |
| 2025-09-10 | $0.00 | $900,545.55 | $0.28 |
| 2025-09-11 | $0.00 | $1,154,197.77 | $0.28 |
| 2025-09-12 | $0.00 | $1,183,170.21 | $0.29 |
| 2025-09-13 | $0.00 | $816,991.17 | $0.31 |
| 2025-09-14 | $0.00 | $629,905.72 | $0.30 |
| 2025-09-15 | $0.00 | $213,806.95 | $0.29 |
| 2025-09-16 | $0.00 | $150,831.03 | $0.28 |
| 2025-09-17 | $0.00 | $142,762.39 | $0.28 |
| 2025-09-18 | $0.00 | $225,231.57 | $0.29 |
| 2025-09-19 | $0.00 | $352,058.24 | $0.29 |
| 2025-09-20 | $0.00 | $77,613.75 | $0.28 |
| 2025-09-21 | $0.00 | $65,832.14 | $0.28 |
| 2025-09-22 | $0.00 | $117,584.06 | $0.27 |
| 2025-09-23 | $0.00 | $411,875.16 | $0.26 |
| 2025-09-24 | $0.00 | $255,678.02 | $0.27 |
| 2025-09-25 | $0.00 | $208,082.09 | $0.28 |
| 2025-09-26 | $0.00 | $405,684.63 | $0.25 |
| 2025-09-27 | $0.00 | $1,059,291.73 | $0.33 |
| 2025-09-28 | $0.00 | $1,223,615.93 | $0.32 |
| 2025-09-29 | $0.00 | $813,382.23 | $0.34 |
| 2025-09-30 | $0.00 | $557,798.48 | $0.36 |
| 2025-10-01 | $0.00 | $25,233.67 | $0.34 |
| 2025-10-02 | $0.00 | $21,083.87 | $0.32 |
| 2025-10-03 | $0.00 | $20,491.86 | $0.32 |
| 2025-10-04 | $0.00 | $17,453.21 | $0.32 |
| 2025-10-05 | $0.00 | $15,223.95 | $0.31 |
| 2025-10-06 | $0.00 | $16,948.37 | $0.30 |
| 2025-10-07 | $0.00 | $77,620.91 | $0.33 |
| 2025-10-08 | $0.00 | $156,848.84 | $0.29 |
| 2025-10-09 | $0.00 | $242,537.13 | $0.30 |
| 2025-10-10 | $0.00 | $137,434.76 | $0.28 |
| 2025-10-11 | $0.00 | $507,480.30 | $0.24 |
| 2025-10-12 | $0.00 | $314,015.83 | $0.21 |
| 2025-10-13 | $0.00 | $209,636.86 | $0.25 |
| 2025-10-14 | $0.00 | $138,086.53 | $0.25 |
| 2025-10-15 | $0.00 | $190,661.66 | $0.25 |
| 2025-10-16 | $0.00 | $165,487.98 | $0.23 |
| 2025-10-17 | $0.00 | $103,044.93 | $0.22 |
| 2025-10-18 | $0.00 | $423,011.10 | $0.21 |
| 2025-10-19 | $0.00 | $240,706.68 | $0.21 |
| 2025-10-20 | $0.00 | $78,643.33 | $0.21 |
| 2025-10-21 | $0.00 | $124,435.93 | $0.23 |
| 2025-10-22 | $0.00 | $289,173.05 | $0.20 |
| 2025-10-23 | $0.00 | $126,906.77 | $0.19 |
| 2025-10-24 | $0.00 | $75,382.94 | $0.20 |
| 2025-10-25 | $0.00 | $46,438.45 | $0.21 |
| 2025-10-26 | $0.00 | $100,017.85 | $0.21 |
| 2025-10-27 | $0.00 | $122,090.80 | $0.22 |
| 2025-10-28 | $0.00 | $118,030.42 | $0.21 |
| 2025-10-29 | $0.00 | $114,358.14 | $0.20 |
| 2025-10-30 | $0.00 | $84,001.46 | $0.20 |
| 2025-10-31 | $0.00 | $206,849.94 | $0.20 |
| 2025-11-01 | $0.00 | $73,152.63 | $0.19 |
| 2025-11-02 | $0.00 | $14,829.50 | $0.20 |
| 2025-11-03 | $0.00 | $78,145.79 | $0.20 |
| 2025-11-04 | $0.00 | $316,562.41 | $0.17 |
| 2025-11-05 | $0.00 | $211,224.89 | $0.16 |
| 2025-11-06 | $0.00 | $141,649.44 | $0.16 |
| 2025-11-07 | $0.00 | $158,281.42 | $0.15 |
| 2025-11-08 | $0.00 | $286,034.72 | $0.19 |
| 2025-11-09 | $0.00 | $58,868.35 | $0.17 |
| 2025-11-10 | $0.00 | $100,970.51 | $0.18 |
| 2025-11-11 | $0.00 | $142,321.86 | $0.18 |
| 2025-11-12 | $0.00 | $73,469.62 | $0.17 |
| 2025-11-13 | $0.00 | $83,098.34 | $0.18 |
| 2025-11-14 | $0.00 | $96,174.88 | $0.17 |
| 2025-11-15 | $0.00 | $132,962.37 | $0.16 |
| 2025-11-16 | $0.00 | $64,137.62 | $0.16 |
| 2025-11-17 | $0.00 | $63,241.67 | $0.15 |
| 2025-11-18 | $0.00 | $119,621.56 | $0.15 |
| 2025-11-19 | $0.00 | $130,216.12 | $0.15 |
| 2025-11-20 | $0.00 | $184,059.45 | $0.14 |
| 2025-11-21 | $0.00 | $394,033.49 | $0.12 |
| 2025-11-22 | $0.00 | $189,257.49 | $0.12 |
| 2025-11-23 | $0.00 | $64,785.80 | $0.12 |
| 2025-11-24 | $0.00 | $164,997.30 | $0.13 |
| 2025-11-25 | $0.00 | $249,709.98 | $0.12 |
| 2025-11-26 | $0.00 | $213,987.51 | $0.12 |
| 2025-11-27 | $0.00 | $155,539.30 | $0.13 |
| 2025-11-28 | $0.00 | $114,138.21 | $0.14 |
| 2025-11-29 | $0.00 | $75,362.83 | $0.13 |
| 2025-11-30 | $0.00 | $67,054.63 | $0.14 |
| 2025-12-01 | $0.00 | $109,506.26 | $0.14 |
| 2025-12-02 | $0.00 | $112,516.14 | $0.13 |
| 2025-12-03 | $0.00 | $100,862.07 | $0.13 |
| 2025-12-04 | $0.00 | $142,739.96 | $0.14 |
| 2025-12-05 | $0.00 | $51,516.75 | $0.14 |
| 2025-12-06 | $0.00 | $43,048.91 | $0.13 |
| 2025-12-07 | $0.00 | $75,704.65 | $0.13 |
| 2025-12-08 | $0.00 | $45,599.98 | $0.13 |
| 2025-12-09 | $0.00 | $48,619.19 | $0.14 |
| 2025-12-10 | $0.00 | $46,901.24 | $0.15 |
| 2025-12-11 | $0.00 | $76,793.85 | $0.15 |
| 2025-12-12 | $0.00 | $52,203.06 | $0.14 |
| 2025-12-13 | $0.00 | $111,766.88 | $0.13 |
| 2025-12-14 | $0.00 | $58,852.47 | $0.13 |
| 2025-12-15 | $0.00 | $40,398.65 | $0.13 |
| 2025-12-16 | $0.00 | $61,147.63 | $0.13 |
| 2025-12-17 | $0.00 | $86,160.76 | $0.13 |
| 2025-12-18 | $0.00 | $190,430.55 | $0.13 |
| 2025-12-19 | $0.00 | $171,470.91 | $0.13 |
| 2025-12-20 | $0.00 | $149,041.36 | $0.13 |
| 2025-12-21 | $0.00 | $99,535.04 | $0.13 |
| 2025-12-22 | $0.00 | $73,322.01 | $0.13 |
| 2025-12-23 | $0.00 | $103,476.00 | $0.12 |
| 2025-12-24 | $0.00 | $120,334.46 | $0.12 |
| 2025-12-25 | $0.00 | $90,908.65 | $0.12 |
| 2025-12-26 | $0.00 | $169,077.94 | $0.11 |
| 2025-12-27 | $0.00 | $75,968.40 | $0.11 |
| 2025-12-28 | $0.00 | $134,971.71 | $0.11 |
| 2025-12-29 | $0.00 | $112,715.12 | $0.11 |
| 2025-12-30 | $0.00 | $53,955.74 | $0.11 |
| 2025-12-31 | $0.00 | $43,368.24 | $0.11 |
| 2026-01-01 | $0.00 | $53,589.02 | $0.11 |
| 2026-01-02 | $0.00 | $29,359.51 | $0.11 |
| 2026-01-03 | $0.00 | $79,885.26 | $0.12 |
| 2026-01-04 | $0.00 | $31,688.62 | $0.12 |
| 2026-01-05 | $0.00 | $85,927.80 | $0.13 |
| 2026-01-06 | $0.00 | $110,280.80 | $0.13 |
| 2026-01-07 | $0.00 | $59,776.86 | $0.13 |
| 2026-01-08 | $0.00 | $52,979.15 | $0.13 |
| 2026-01-09 | $0.00 | $31,286.37 | $0.13 |
| 2026-01-10 | $0.00 | $25,262.30 | $0.13 |
| 2026-01-11 | $0.00 | $45,662.64 | $0.12 |
| 2026-01-12 | $0.00 | $28,933.77 | $0.13 |
| 2026-01-13 | $0.00 | $38,863.71 | $0.12 |
| 2026-01-14 | $0.00 | $49,290.93 | $0.13 |
| 2026-01-15 | $0.00 | $84,728.20 | $0.14 |
| 2026-01-16 | $0.00 | $49,526.63 | $0.13 |
| 2026-01-17 | $0.00 | $27,508.81 | $0.13 |
| 2026-01-18 | $0.00 | $31,202.22 | $0.13 |
| 2026-01-19 | $0.00 | $23,567.39 | $0.13 |
| 2026-01-20 | $0.00 | $91,160.49 | $0.13 |
| 2026-01-21 | $0.00 | $42,821.81 | $0.12 |
| 2026-01-22 | $0.00 | $45,698.75 | $0.12 |
| 2026-01-23 | $0.00 | $57,218.65 | $0.12 |
| 2026-01-24 | $0.00 | $32,329.54 | $0.12 |
| 2026-01-25 | $0.00 | $37,458.47 | $0.12 |
| 2026-01-26 | $0.00 | $96,516.04 | $0.11 |
| 2026-01-27 | $0.00 | $49,051.59 | $0.12 |
| 2026-01-28 | $0.00 | $60,341.58 | $0.12 |
| 2026-01-29 | $0.00 | $25,059.64 | $0.12 |
| 2026-01-30 | $0.00 | $44,201.16 | $0.11 |
| 2026-01-31 | $0.00 | $51,902.41 | $0.11 |
| 2026-02-01 | $0.00 | $106,701.78 | $0.09 |
| 2026-02-02 | $0.00 | $69,564.60 | $0.09 |
| 2026-02-03 | $0.00 | $62,873.54 | $0.09 |
| 2026-02-04 | $0.00 | $58,509.11 | $0.09 |
| 2026-02-05 | $0.00 | $43,562.76 | $0.09 |
| 2026-02-06 | $0.00 | $81,849.39 | $0.07 |
| 2026-02-07 | $0.00 | $64,730.80 | $0.08 |
| 2026-02-08 | $0.00 | $48,387.81 | $0.08 |
| 2026-02-09 | $0.00 | $21,905.73 | $0.08 |
| 2026-02-10 | $0.00 | $104,708.09 | $0.09 |
| 2026-02-11 | $0.00 | $116,059.15 | $0.09 |
| 2026-02-12 | $0.00 | $132,900.91 | $0.08 |
| 2026-02-13 | $0.00 | $31,746.13 | $0.08 |
| 2026-02-14 | $0.00 | $47,874.71 | $0.08 |
| 2026-02-15 | $0.00 | $43,005.22 | $0.09 |
| 2026-02-16 | $0.00 | $51,652.09 | $0.09 |
| 2026-02-17 | $0.00 | $89,700.28 | $0.09 |
| 2026-02-18 | $0.00 | $24,918.60 | $0.08 |
| 2026-02-19 | $0.00 | $75,589.59 | $0.08 |
| 2026-02-20 | $0.00 | $70,031.52 | $0.08 |
| 2026-02-21 | $0.00 | $81,518.74 | $0.09 |
| 2026-02-22 | $0.00 | $289,196.35 | $0.09 |
| 2026-02-23 | $0.00 | $299,502.71 | $0.09 |
| 2026-02-24 | $0.00 | $350,689.33 | $0.09 |
| 2026-02-25 | $0.00 | $217,078.13 | $0.08 |
| 2026-02-26 | $0.00 | $141,572.78 | $0.09 |
| 2026-02-27 | $0.00 | $1,925,954.07 | $0.14 |
| 2026-02-28 | $0.00 | $243,789.14 | $0.12 |
| 2026-03-01 | $0.00 | $176,815.04 | $0.11 |
| 2026-03-02 | $0.00 | $722,485.24 | $0.14 |
| 2026-03-03 | $0.00 | $272,953.66 | $0.13 |
| 2026-03-04 | $0.00 | $181,450.52 | $0.12 |
| 2026-03-05 | $0.00 | $553,079.89 | $0.14 |
| 2026-03-06 | $0.00 | $523,828.34 | $0.16 |
| 2026-03-07 | $0.00 | $365,251.87 | $0.15 |
| 2026-03-08 | $0.00 | $178,338.93 | $0.15 |
| 2026-03-09 | $0.00 | $92,083.73 | $0.14 |
| 2026-03-10 | $0.00 | $114,529.41 | $0.14 |
| 2026-03-11 | $0.00 | $127,196.09 | $0.14 |
| 2026-03-12 | $0.00 | $64,581.84 | $0.13 |
| 2026-03-13 | $0.00 | $122,674.22 | $0.13 |
| 2026-03-14 | $0.00 | $156,364.81 | $0.12 |
| 2026-03-15 | $0.00 | $63,539.45 | $0.12 |
| 2026-03-16 | $0.00 | $41,478.57 | $0.12 |
| 2026-03-17 | $0.00 | $1,775,332.29 | $0.19 |
| 2026-03-18 | $0.00 | $691,918.67 | $0.16 |
| 2026-03-19 | $0.00 | $362,326.45 | $0.14 |
| 2026-03-20 | $0.00 | $262,918.27 | $0.14 |
| 2026-03-21 | $0.00 | $284,586.59 | $0.15 |
| 2026-03-22 | $0.00 | $93,217.47 | $0.14 |
| 2026-03-23 | $0.00 | $120,187.96 | $0.13 |
| 2026-03-24 | $0.00 | $144,589.90 | $0.13 |
| 2026-03-25 | $0.00 | $116,451.32 | $0.13 |
| 2026-03-26 | $0.00 | $287,291.94 | $0.14 |
| 2026-03-27 | $0.00 | $153,621.35 | $0.15 |
| 2026-03-28 | $0.00 | $273,456.13 | $0.14 |
| 2026-03-29 | $0.00 | $477,959.33 | $0.15 |
| 2026-03-30 | $0.00 | $363,865.27 | $0.16 |
| 2026-03-31 | $0.00 | $299,477.87 | $0.17 |
| 2026-04-01 | $0.00 | $192,483.23 | $0.16 |
| 2026-04-02 | $0.00 | $181,204.64 | $0.16 |
| 2026-04-03 | $0.00 | $116,937.23 | $0.15 |
| 2026-04-04 | $0.00 | $436,506.76 | $0.17 |
| 2026-04-05 | $0.00 | $110,464.13 | $0.16 |
| 2026-04-06 | $0.00 | $98,391.62 | $0.16 |
| 2026-04-07 | $0.00 | $285,790.40 | $0.16 |
| 2026-04-08 | $0.00 | $543,370.62 | $0.18 |
| 2026-04-09 | $0.00 | $386,125.21 | $0.18 |
| 2026-04-10 | $0.00 | $368,449.85 | $0.20 |
| 2026-04-11 | $0.00 | $1,064,174.09 | $0.20 |
| 2026-04-12 | $0.00 | $412,819.89 | $0.21 |
| 2026-04-13 | $0.00 | $307,495.88 | $0.19 |
| 2026-04-14 | $0.00 | $339,210.39 | $0.21 |
| 2026-04-15 | $0.00 | $252,149.43 | $0.20 |
| 2026-04-16 | $0.00 | $271,506.45 | $0.20 |
| 2026-04-17 | $0.00 | $540,451.83 | $0.24 |
| 2026-04-18 | $0.00 | $183,581.17 | $0.22 |
| 2026-04-19 | $0.00 | $577,013.74 | $0.26 |
| 2026-04-20 | $0.00 | $1,118,059.39 | $0.27 |
| 2026-04-21 | $0.00 | $1,020,548.39 | $0.26 |
| 2026-04-22 | $0.00 | $482,230.75 | $0.25 |
| 2026-04-23 | $0.00 | $639,454.80 | $0.25 |
| 2026-04-24 | $0.00 | $283,069.76 | $0.24 |
| 2026-04-25 | $0.00 | $331,235.40 | $0.24 |
| 2026-04-26 | $0.00 | $412,483.43 | $0.21 |
| 2026-04-27 | $0.00 | $240,593.20 | $0.22 |
| 2026-04-28 | $0.00 | $322,953.82 | $0.20 |
| 2026-04-29 | $0.00 | $176,627.59 | $0.21 |
| 2026-04-30 | $0.00 | $266,082.42 | $0.20 |
| 2026-05-01 | $0.00 | $242,799.98 | $0.20 |
| 2026-05-02 | $0.00 | $163,474.78 | $0.20 |
| 2026-05-03 | $0.00 | $102,697.99 | $0.21 |
| 2026-05-04 | $0.00 | $121,970.69 | $0.21 |
| 2026-05-05 | $0.00 | $211,215.14 | $0.22 |
| 2026-05-06 | $0.00 | $792,795.89 | $0.24 |
| 2026-05-07 | $0.00 | $1,234,319.61 | $0.27 |
| 2026-05-08 | $0.00 | $1,328,911.62 | $0.29 |
| 2026-05-09 | $0.00 | $742,662.24 | $0.29 |
| 2026-05-10 | $0.00 | $781,552.53 | $0.30 |
| 2026-05-11 | $0.00 | $923,532.69 | $0.31 |
| 2026-05-12 | $0.00 | $531,265.24 | $0.30 |
| 2026-05-13 | $0.00 | $478,423.68 | $0.28 |
| 2026-05-14 | $0.00 | $342,845.61 | $0.27 |
| 2026-05-15 | $0.00 | $275,670.05 | $0.28 |
| 2026-05-16 | $0.00 | $258,049.36 | $0.27 |
| 2026-05-17 | $0.00 | $187,415.19 | $0.26 |
| 2026-05-18 | $0.00 | $157,748.18 | $0.26 |
| 2026-05-19 | $0.00 | $427,462.61 | $0.29 |
| 2026-05-20 | $0.00 | $418,423.97 | $0.27 |
| 2026-05-21 | $0.00 | $637,545.21 | $0.31 |
| 2026-05-22 | $0.00 | $638,845.87 | $0.31 |
| 2026-05-23 | $0.00 | $696,930.80 | $0.27 |
| 2026-05-24 | $0.00 | $361,562.27 | $0.28 |
| 2026-05-25 | $0.00 | $257,754.50 | $0.29 |
| 2026-05-26 | $0.00 | $292,314.18 | $0.29 |
| 2026-05-27 | $0.00 | $245,430.49 | $0.29 |
| 2026-05-28 | $0.00 | $299,221.04 | $0.29 |
| 2026-05-29 | $0.00 | $295,461.51 | $0.28 |
| 2026-05-30 | $0.00 | $289,420.71 | $0.26 |
| 2026-05-31 | $0.00 | $323,766.82 | $0.27 |
| 2026-06-01 | $0.00 | $174,021.13 | $0.27 |
| 2026-06-02 | $0.00 | $451,784.74 | $0.25 |
| 2026-06-03 | $0.00 | $466,932.98 | $0.25 |
| 2026-06-04 | $0.00 | $369,865.81 | $0.26 |
| 2026-06-05 | $0.00 | $356,450.86 | $0.23 |
| 2026-06-06 | $0.00 | $366,575.15 | $0.19 |
| 2026-06-07 | $0.00 | $126,837.21 | $0.19 |
| 2026-06-08 | $0.00 | $162,141.82 | $0.20 |
| 2026-06-09 | $0.00 | $212,054.31 | $0.20 |
| 2026-06-10 | $0.00 | $92,641.22 | $0.19 |
| 2026-06-11 | $0.00 | $148,815.36 | $0.20 |
| 2026-06-12 | $0.00 | $322,716.22 | $0.22 |
| 2026-06-13 | $0.00 | $209,265.96 | $0.21 |
| 2026-06-14 | $0.00 | $178,613.95 | $0.21 |
| 2026-06-15 | $0.00 | $114,358.27 | $0.22 |
| 2026-06-16 | $0.00 | $237,627.12 | $0.22 |
| 2026-06-17 | $0.00 | $473,289.54 | $0.23 |
| 2026-06-18 | $0.00 | $322,315.45 | $0.24 |
| 2026-06-19 | $0.00 | $270,127.79 | $0.24 |
| 2026-06-20 | $0.00 | $233,295.23 | $0.24 |
| 2026-06-21 | $0.00 | $234,957.89 | $0.23 |
| 2026-06-22 | $0.00 | $112,517.60 | $0.22 |
| 2026-06-23 | $0.00 | $123,947.39 | $0.22 |
| 2026-06-24 | $0.00 | $174,360.58 | $0.21 |
| 2026-06-25 | $0.00 | $302,807.56 | $0.21 |
| 2026-06-26 | $0.00 | $209,794.78 | $0.21 |
| 2026-06-27 | $0.00 | $121,222.57 | $0.21 |
| 2026-06-28 | $0.00 | $108,375.19 | $0.21 |
| 2026-06-29 | $0.00 | $162,661.57 | $0.20 |
| 2026-06-30 | $0.00 | $139,365.93 | $0.21 |
| 2026-07-01 | $0.00 | $225,317.68 | $0.19 |
| 2026-07-02 | $0.00 | $282,047.89 | $0.19 |
| 2026-07-03 | $0.00 | $208,072.44 | $0.20 |
| 2026-07-04 | $0.00 | $94,188.05 | $0.20 |
| 2026-07-05 | $0.00 | $74,160.80 | $0.20 |
| 2026-07-06 | $0.00 | $96,599.59 | $0.20 |
| 2026-07-07 | $0.00 | $215,689.45 | $0.20 |
| 2026-07-08 | $0.00 | $206,782.52 | $0.19 |
| 2026-07-09 | $0.00 | $390,140.52 | $0.19 |
| 2026-07-10 | $0.00 | $245,024.55 | $0.19 |
| 2026-07-11 | $0.00 | $151,731.07 | $0.19 |
| 2026-07-12 | $0.00 | $151,005.88 | $0.19 |
| 2026-07-13 | $0.00 | $119,968.26 | $0.18 |
| 2026-07-14 | $0.00 | $156,194.07 | $0.17 |
| 2026-07-15 | $0.00 | $358,778.15 | $0.18 |
| 2026-07-16 | $0.00 | $401,537.49 | $0.18 |
| 2026-07-17 | $0.00 | $507,552.53 | $0.18 |
| 2026-07-18 | $0.00 | $363,855.40 | $0.17 |
| 2026-07-18 | $0.00 | $297,671.52 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
