CDPANDA $CDPANDA #8458
$0.0000083300 13.95% (1d)
Market Overview
CDPANDA current market price is $0.0000083300 with a 24 hour trading volume of $239. The total available supply of CDPANDA is 1.00B $CDPANDA with a maximum supply of 1.00B $CDPANDA. It has secured Rank 8458 in the cryptocurrency market with a marketcap of $8,338. The $CDPANDA price is 0.68% up in the last one hour.
The high price of the CDPANDA is $0.0000097800 and low price is $0.0000081000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CDPANDA Rank
8458
CDPANDA Price
$0.0000083300
Market Cap
$8,338 13.91%
Fully Diluted Valuation
$8,338
Trading Volume(24h)
$239
Circulating Supply
1.00B $CDPANDA
Total Supply
1.00B $CDPANDA
Max Supply
1.00B $CDPANDA
High(24h)
$0.0000097800
Low(24h)
$0.0000081000
All-time High
$0.00071602 98.84%
27 Oct 2025
All-time Low
$0.0000057800 44.15%
24 Jun 2026
Cryptocurrency CDPANDA Calculator
Want to convert more cryptocurrencies?
CDPANDA Historical Data Chart
1h
0.68%
24h
13.95%
7d
4.88%
14d
0%
30d
0%
60d
34.38%
200d
4.14%
1y
0%
CDPANDA Historical Data
Historical data of CDPANDA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $0.00 | $26,792.56 | $0.00 |
| 2025-10-09 | $0.00 | $36,782.33 | $0.00 |
| 2025-10-10 | $321,659.49 | $31,703.01 | $0.00 |
| 2025-10-11 | $222,458.77 | $18,502.75 | $0.00 |
| 2025-10-12 | $261,722.03 | $8,051.72 | $0.00 |
| 2025-10-13 | $319,987.84 | $18,363.76 | $0.00 |
| 2025-10-14 | $242,073.41 | $13,764.80 | $0.00 |
| 2025-10-15 | $222,802.95 | $26,465.10 | $0.00 |
| 2025-10-16 | $204,135.47 | $12,706.40 | $0.00 |
| 2025-10-17 | $191,391.30 | $21,086.83 | $0.00 |
| 2025-10-18 | $254,221.89 | $33,272.42 | $0.00 |
| 2025-10-19 | $267,856.59 | $18,796.53 | $0.00 |
| 2025-10-20 | $251,922.82 | $13,081.09 | $0.00 |
| 2025-10-21 | $296,117.13 | $33,966.15 | $0.00 |
| 2025-10-22 | $294,730.44 | $29,129.87 | $0.00 |
| 2025-10-23 | $245,330.08 | $12,843.38 | $0.00 |
| 2025-10-24 | $277,283.25 | $16,505.62 | $0.00 |
| 2025-10-25 | $288,837.61 | $22,517.02 | $0.00 |
| 2025-10-26 | $308,831.09 | $32,025.59 | $0.00 |
| 2025-10-27 | $369,548.94 | $34,817.19 | $0.00 |
| 2025-10-28 | $379,219.91 | $124,050.54 | $0.00 |
| 2025-10-29 | $301,900.72 | $26,844.02 | $0.00 |
| 2025-10-30 | $310,459.21 | $23,119.05 | $0.00 |
| 2025-10-31 | $349,300.22 | $23,796.37 | $0.00 |
| 2025-11-01 | $318,273.14 | $19,617.30 | $0.00 |
| 2025-11-02 | $291,277.39 | $11,931.37 | $0.00 |
| 2025-11-03 | $302,794.67 | $8,925.00 | $0.00 |
| 2025-11-04 | $248,941.75 | $10,572.39 | $0.00 |
| 2025-11-05 | $255,340.59 | $11,395.27 | $0.00 |
| 2025-11-06 | $300,934.70 | $10,236.97 | $0.00 |
| 2025-11-07 | $283,394.49 | $13,062.90 | $0.00 |
| 2025-11-08 | $289,119.17 | $5,034.49 | $0.00 |
| 2025-11-09 | $284,744.03 | $13,020.60 | $0.00 |
| 2025-11-10 | $353,075.46 | $8,822.59 | $0.00 |
| 2025-11-11 | $352,062.15 | $19,131.96 | $0.00 |
| 2025-11-12 | $288,740.20 | $19,810.02 | $0.00 |
| 2025-11-13 | $278,973.42 | $3,134.38 | $0.00 |
| 2025-11-14 | $226,799.50 | $14,473.72 | $0.00 |
| 2025-11-15 | $199,584.26 | $8,060.35 | $0.00 |
| 2025-11-16 | $208,807.89 | $2,620.77 | $0.00 |
| 2025-11-17 | $161,016.56 | $7,059.75 | $0.00 |
| 2025-11-18 | $156,274.65 | $2,981.30 | $0.00 |
| 2025-11-19 | $208,917.20 | $9,042.41 | $0.00 |
| 2025-11-20 | $176,664.52 | $3,931.10 | $0.00 |
| 2025-11-21 | $169,076.18 | $4,567.39 | $0.00 |
| 2025-11-22 | $154,641.68 | $1,944.48 | $0.00 |
| 2025-11-23 | $160,989.89 | $1,719.75 | $0.00 |
| 2025-11-24 | $175,571.63 | $13,139.28 | $0.00 |
| 2025-11-25 | $212,244.60 | $3,762.16 | $0.00 |
| 2025-11-26 | $197,364.91 | $1,806.48 | $0.00 |
| 2025-11-27 | $194,342.51 | $3,335.56 | $0.00 |
| 2025-11-28 | $185,845.15 | $1,452.60 | $0.00 |
| 2025-11-29 | $198,108.37 | $975.12 | $0.00 |
| 2025-11-30 | $186,254.70 | $876.79 | $0.00 |
| 2025-12-01 | $185,381.26 | $1,055.60 | $0.00 |
| 2025-12-02 | $151,793.96 | $2,249.50 | $0.00 |
| 2025-12-03 | $185,560.87 | $2,299.98 | $0.00 |
| 2025-12-04 | $200,011.19 | $420.04 | $0.00 |
| 2025-12-05 | $150,617.61 | $6,857.33 | $0.00 |
| 2025-12-06 | $140,493.41 | $3,799.35 | $0.00 |
| 2025-12-07 | $149,276.36 | $2,123.47 | $0.00 |
| 2025-12-08 | $137,725.58 | $4,243.51 | $0.00 |
| 2025-12-09 | $141,314.80 | $1,656.48 | $0.00 |
| 2025-12-10 | $140,937.39 | $4,599.93 | $0.00 |
| 2025-12-11 | $141,522.55 | $381.70 | $0.00 |
| 2025-12-12 | $122,322.82 | $2,240.88 | $0.00 |
| 2025-12-13 | $124,090.53 | $5,219.88 | $0.00 |
| 2025-12-14 | $154,690.86 | $10,659.63 | $0.00 |
| 2025-12-15 | $153,818.93 | $1,274.58 | $0.00 |
| 2025-12-16 | $137,989.21 | $566.90 | $0.00 |
| 2025-12-17 | $133,820.68 | $1,360.19 | $0.00 |
| 2025-12-18 | $134,316.10 | $10,695.40 | $0.00 |
| 2025-12-19 | $120,488.71 | $3,238.95 | $0.00 |
| 2025-12-20 | $123,512.95 | $1,938.51 | $0.00 |
| 2025-12-21 | $120,100.20 | $3,086.42 | $0.00 |
| 2025-12-22 | $116,890.64 | $637.60 | $0.00 |
| 2025-12-23 | $100,124.09 | $2,780.37 | $0.00 |
| 2025-12-24 | $111,199.76 | $1,699.21 | $0.00 |
| 2025-12-25 | $148,403.72 | $7,012.53 | $0.00 |
| 2025-12-26 | $134,508.49 | $6,420.59 | $0.00 |
| 2025-12-27 | $137,815.47 | $570.39 | $0.00 |
| 2025-12-28 | $147,527.97 | $3,951.93 | $0.00 |
| 2025-12-29 | $144,453.65 | $392.31 | $0.00 |
| 2025-12-30 | $132,555.24 | $1,199.96 | $0.00 |
| 2025-12-31 | $120,523.12 | $940.80 | $0.00 |
| 2026-01-01 | $105,325.65 | $1,498.46 | $0.00 |
| 2026-01-02 | $117,168.16 | $7,158.00 | $0.00 |
| 2026-01-03 | $143,857.93 | $4,232.47 | $0.00 |
| 2026-01-04 | $149,683.83 | $3,360.76 | $0.00 |
| 2026-01-05 | $141,100.85 | $2,041.51 | $0.00 |
| 2026-01-06 | $141,374.89 | $3,018.54 | $0.00 |
| 2026-01-07 | $137,766.60 | $1,709.43 | $0.00 |
| 2026-01-08 | $148,141.99 | $2,545.67 | $0.00 |
| 2026-01-09 | $130,622.52 | $1,939.24 | $0.00 |
| 2026-01-10 | $148,638.08 | $2,431.84 | $0.00 |
| 2026-01-11 | $141,740.72 | $948.18 | $0.00 |
| 2026-01-12 | $141,644.05 | $4,142.26 | $0.00 |
| 2026-01-13 | $120,768.46 | $4,297.49 | $0.00 |
| 2026-01-14 | $142,882.08 | $1,897.25 | $0.00 |
| 2026-01-15 | $139,237.85 | $5,004.25 | $0.00 |
| 2026-01-16 | $131,814.45 | $434.08 | $0.00 |
| 2026-01-17 | $132,188.54 | $1,483.90 | $0.00 |
| 2026-01-18 | $131,086.01 | $2,251.94 | $0.00 |
| 2026-01-19 | $117,068.82 | $2,192.02 | $0.00 |
| 2026-01-20 | $66,281.21 | $12,243.78 | $0.00 |
| 2026-01-21 | $20,672.82 | $12,704.77 | $0.00 |
| 2026-01-22 | $18,492.92 | $1,112.07 | $0.00 |
| 2026-01-23 | $16,746.58 | $304.57 | $0.00 |
| 2026-01-24 | $16,605.30 | $198.62 | $0.00 |
| 2026-01-25 | $15,840.72 | $148.15 | $0.00 |
| 2026-01-26 | $15,066.74 | $8.97 | $0.00 |
| 2026-01-27 | $17,145.33 | $15,937.11 | $0.00 |
| 2026-01-28 | $16,937.46 | $1,848.92 | $0.00 |
| 2026-01-29 | $16,656.41 | $55.21 | $0.00 |
| 2026-01-30 | $15,088.93 | $101.11 | $0.00 |
| 2026-01-31 | $13,744.39 | $156.33 | $0.00 |
| 2026-02-01 | $10,600.25 | $394.96 | $0.00 |
| 2026-02-02 | $10,053.03 | $11.66 | $0.00 |
| 2026-02-03 | $10,175.37 | $120.87 | $0.00 |
| 2026-02-04 | $9,999.31 | $11.24 | $0.00 |
| 2026-02-05 | $9,302.47 | $20.51 | $0.00 |
| 2026-02-06 | $7,708.09 | $47.15 | $0.00 |
| 2026-02-07 | $8,198.46 | $2,626.41 | $0.00 |
| 2026-02-08 | $8,313.52 | $116.31 | $0.00 |
| 2026-02-09 | $8,640.22 | $288.87 | $0.00 |
| 2026-02-10 | $7,968.70 | $270.08 | $0.00 |
| 2026-02-11 | $7,443.95 | $54.45 | $0.00 |
| 2026-02-12 | $7,158.37 | $21.29 | $0.00 |
| 2026-02-13 | $7,764.40 | $405.35 | $0.00 |
| 2026-02-14 | $9,121.36 | $12,488.91 | $0.00 |
| 2026-02-15 | $8,332.89 | $898.68 | $0.00 |
| 2026-02-16 | $7,856.81 | $1.90 | $0.00 |
| 2026-02-18 | $8,119.33 | $9.90 | $0.00 |
| 2026-02-19 | $8,002.53 | $9.76 | $0.00 |
| 2026-02-21 | $7,944.57 | $9.02 | $0.00 |
| 2026-02-22 | $7,897.58 | $9.06 | $0.00 |
| 2026-02-23 | $9,380.37 | $1,868.00 | $0.00 |
| 2026-02-24 | $7,428.81 | $1,486.84 | $0.00 |
| 2026-02-25 | $7,412.25 | $1,438.08 | $0.00 |
| 2026-02-26 | $8,154.49 | $17.28 | $0.00 |
| 2026-02-27 | $8,177.48 | $19.84 | $0.00 |
| 2026-02-28 | $7,716.93 | $15.49 | $0.00 |
| 2026-03-03 | $7,791.96 | $7.29 | $0.00 |
| 2026-03-04 | $7,895.46 | $7.46 | $0.00 |
| 2026-03-05 | $8,652.14 | $2.11 | $0.00 |
| 2026-03-06 | $8,486.09 | $24.34 | $0.00 |
| 2026-03-10 | $8,206.86 | $24.57 | $0.00 |
| 2026-03-11 | $9,063.39 | $3,947.17 | $0.00 |
| 2026-03-12 | $9,139.83 | $3,293.41 | $0.00 |
| 2026-03-13 | $8,802.92 | $55.19 | $0.00 |
| 2026-03-14 | $8,804.10 | $22.04 | $0.00 |
| 2026-03-15 | $8,661.71 | $70.70 | $0.00 |
| 2026-03-16 | $8,881.00 | $73.10 | $0.00 |
| 2026-03-17 | $9,713.93 | $4.21 | $0.00 |
| 2026-03-18 | $10,018.75 | $3,721.71 | $0.00 |
| 2026-03-19 | $9,312.21 | $131.02 | $0.00 |
| 2026-03-20 | $8,794.18 | $55.45 | $0.00 |
| 2026-03-21 | $8,951.38 | $111.04 | $0.00 |
| 2026-03-22 | $8,720.45 | $156.52 | $0.00 |
| 2026-03-23 | $8,625.49 | $151.51 | $0.00 |
| 2026-03-24 | $8,861.63 | $196.65 | $0.00 |
| 2026-03-25 | $8,882.23 | $1.40 | $0.00 |
| 2026-03-26 | $9,823.32 | $843.81 | $0.00 |
| 2026-03-27 | $8,475.46 | $384.74 | $0.00 |
| 2026-04-01 | $8,743.61 | $6.84 | $0.00 |
| 2026-04-02 | $9,666.43 | $838.59 | $0.00 |
| 2026-04-07 | $8,686.56 | $4.32 | $0.00 |
| 2026-04-08 | $9,215.25 | $4.59 | $0.00 |
| 2026-04-09 | $9,101.30 | $1.14 | $0.00 |
| 2026-04-10 | $8,967.52 | $4.47 | $0.00 |
| 2026-04-12 | $9,345.08 | $1.78 | $0.00 |
| 2026-04-13 | $8,962.93 | $1.71 | $0.00 |
| 2026-04-14 | $9,694.52 | $5.88 | $0.00 |
| 2026-04-16 | $9,556.71 | $2.18 | $0.00 |
| 2026-04-17 | $9,581.43 | $2.19 | $0.00 |
| 2026-04-20 | $9,284.06 | $8.44 | $0.00 |
| 2026-04-21 | $9,365.27 | $3.60 | $0.00 |
| 2026-04-22 | $9,727.52 | $8.51 | $0.00 |
| 2026-04-23 | $9,388.41 | $20.89 | $0.00 |
| 2026-04-24 | $9,343.37 | $22.45 | $0.00 |
| 2026-04-26 | $9,339.63 | $3.05 | $0.00 |
| 2026-04-27 | $9,697.40 | $14.10 | $0.00 |
| 2026-04-28 | $9,197.19 | $28.77 | $0.00 |
| 2026-04-29 | $9,433.55 | $1.46 | $0.00 |
| 2026-04-30 | $8,942.80 | $2.77 | $0.00 |
| 2026-05-01 | $9,168.59 | $2.03 | $0.00 |
| 2026-05-02 | $8,679.94 | $151.97 | $0.00 |
| 2026-05-03 | $8,759.39 | $74.86 | $0.00 |
| 2026-05-04 | $8,469.89 | $40.98 | $0.00 |
| 2026-05-05 | $8,559.45 | $2.18 | $0.00 |
| 2026-05-06 | $8,684.47 | $3.30 | $0.00 |
| 2026-05-07 | $8,545.87 | $6.78 | $0.00 |
| 2026-05-10 | $8,509.29 | $8.39 | $0.00 |
| 2026-05-12 | $8,262.03 | $1.05 | $0.00 |
| 2026-05-13 | $8,226.33 | $2.07 | $0.00 |
| 2026-05-14 | $8,088.23 | $42.66 | $0.00 |
| 2026-05-15 | $8,265.18 | $50.22 | $0.00 |
| 2026-05-19 | $7,596.59 | $1.10 | $0.00 |
| 2026-05-20 | $17,703.61 | $32,451.54 | $0.00 |
| 2026-05-21 | $15,629.11 | $8,790.95 | $0.00 |
| 2026-05-22 | $11,812.26 | $4,968.21 | $0.00 |
| 2026-05-23 | $9,895.36 | $338.70 | $0.00 |
| 2026-05-24 | $9,420.97 | $129.62 | $0.00 |
| 2026-05-25 | $9,729.26 | $350.00 | $0.00 |
| 2026-05-26 | $9,506.37 | $370.13 | $0.00 |
| 2026-05-27 | $9,267.95 | $65.44 | $0.00 |
| 2026-05-28 | $9,008.68 | $18.63 | $0.00 |
| 2026-05-29 | $9,527.18 | $35.59 | $0.00 |
| 2026-05-30 | $9,376.17 | $2.90 | $0.00 |
| 2026-05-31 | $9,560.05 | $3.06 | $0.00 |
| 2026-06-01 | $8,991.71 | $138.44 | $0.00 |
| 2026-06-02 | $8,679.41 | $65.84 | $0.00 |
| 2026-06-03 | $8,035.65 | $145.70 | $0.00 |
| 2026-06-04 | $8,089.24 | $29.61 | $0.00 |
| 2026-06-05 | $8,408.28 | $242.35 | $0.00 |
| 2026-06-06 | $8,379.45 | $145.69 | $0.00 |
| 2026-06-07 | $8,032.21 | $81.62 | $0.00 |
| 2026-06-11 | $8,164.54 | $3.33 | $0.00 |
| 2026-06-12 | $8,184.65 | $10.30 | $0.00 |
| 2026-06-15 | $7,997.18 | $18.29 | $0.00 |
| 2026-06-16 | $7,997.01 | $18.29 | $0.00 |
| 2026-06-17 | $6,664.38 | $40.24 | $0.00 |
| 2026-06-18 | $6,499.48 | $42.52 | $0.00 |
| 2026-06-19 | $6,515.16 | $770.32 | $0.00 |
| 2026-06-20 | $6,374.18 | $54.51 | $0.00 |
| 2026-06-21 | $6,591.17 | $1.96 | $0.00 |
| 2026-06-23 | $6,419.91 | $1.90 | $0.00 |
| 2026-06-24 | $6,201.10 | $1.22 | $0.00 |
| 2026-06-25 | $6,132.52 | $6.02 | $0.00 |
| 2026-06-27 | $5,871.36 | $1.47 | $0.00 |
| 2026-06-28 | $5,841.63 | $1.46 | $0.00 |
| 2026-06-29 | $6,267.84 | $50.03 | $0.00 |
| 2026-06-30 | $6,196.27 | $65.08 | $0.00 |
| 2026-07-01 | $6,218.65 | $2.00 | $0.00 |
| 2026-07-02 | $6,170.30 | $1.99 | $0.00 |
| 2026-07-03 | $6,486.71 | $9.80 | $0.00 |
| 2026-07-04 | $6,833.80 | $1.57 | $0.00 |
| 2026-07-05 | $6,879.24 | $14.06 | $0.00 |
| 2026-07-06 | $6,702.26 | $84.16 | $0.00 |
| 2026-07-07 | $6,604.68 | $74.21 | $0.00 |
| 2026-07-08 | $6,260.89 | $3.16 | $0.00 |
| 2026-07-09 | $6,348.84 | $8.85 | $0.00 |
| 2026-07-10 | $6,234.35 | $44.53 | $0.00 |
| 2026-07-11 | $6,195.87 | $56.20 | $0.00 |
| 2026-07-12 | $5,869.98 | $56.51 | $0.00 |
| 2026-07-13 | $5,832.52 | $4.27 | $0.00 |
| 2026-07-14 | $5,976.84 | $9.93 | $0.00 |
| 2026-07-15 | $6,286.79 | $104.31 | $0.00 |
| 2026-07-16 | $9,080.41 | $12,799.31 | $0.00 |
| 2026-07-17 | $14,184.96 | $5,701.73 | $0.00 |
| 2026-07-18 | $10,400.40 | $7,485.15 | $0.00 |
| 2026-07-19 | $8,800.40 | $540.62 | $0.00 |
| 2026-07-20 | $8,528.16 | $112.02 | $0.00 |
| 2026-07-21 | $8,450.03 | $12.01 | $0.00 |
| 2026-07-22 | $8,517.55 | $34.29 | $0.00 |
| 2026-07-23 | $8,436.00 | $61.50 | $0.00 |
| 2026-07-24 | $8,153.83 | $1.82 | $0.00 |
| 2026-07-25 | $8,227.63 | $44.47 | $0.00 |
| 2026-07-26 | $8,421.84 | $55.66 | $0.00 |
| 2026-07-27 | $8,700.33 | $24.41 | $0.00 |
| 2026-07-28 | $8,365.74 | $30.40 | $0.00 |
| 2026-07-29 | $8,495.83 | $2.19 | $0.00 |
| 2026-07-31 | $8,200.08 | $127.05 | $0.00 |
| 2026-08-03 | $7,710.80 | $3.86 | $0.00 |
| 2026-08-04 | $7,563.68 | $77.75 | $0.00 |
| 2026-08-08 | $6,816.84 | $212.28 | $0.00 |
| 2026-08-09 | $6,778.71 | $6.91 | $0.00 |
| 2026-08-10 | $6,658.21 | $2.94 | $0.00 |
| 2026-08-12 | $6,543.84 | $15.33 | $0.00 |
| 2026-08-13 | $6,521.23 | $15.15 | $0.00 |
| 2026-08-16 | $6,650.45 | $19.89 | $0.00 |
| 2026-08-17 | $8,719.57 | $2,613.96 | $0.00 |
| 2026-08-18 | $8,360.73 | $2,336.48 | $0.00 |
| 2026-08-19 | $6,224.58 | $460.58 | $0.00 |
| 2026-08-20 | $7,303.06 | $1.98 | $0.00 |
| 2026-08-21 | $7,695.49 | $1,734.24 | $0.00 |
| 2026-08-22 | $8,269.94 | $1,243.92 | $0.00 |
| 2026-08-23 | $12,265.91 | $3,060.95 | $0.00 |
| 2026-08-24 | $9,618.13 | $2,294.88 | $0.00 |
| 2026-08-25 | $9,117.58 | $184.98 | $0.00 |
| 2026-08-26 | $15,724.99 | $9,026.61 | $0.00 |
| 2026-08-27 | $11,190.88 | $16,805.99 | $0.00 |
| 2026-08-28 | $9,662.46 | $468.44 | $0.00 |
| 2026-08-29 | $8,330.61 | $241.39 | $0.00 |
| 2026-08-30 | $9,628.35 | $319.81 | $0.00 |
| 2026-08-31 | $9,137.77 | $33.68 | $0.00 |
| 2026-09-01 | $9,226.12 | $29.76 | $0.00 |
| 2026-09-02 | $8,927.03 | $51.85 | $0.00 |
| 2026-09-03 | $8,891.90 | $12.56 | $0.00 |
| 2026-09-04 | $9,392.28 | $54.19 | $0.00 |
| 2026-09-05 | $8,949.96 | $49.02 | $0.00 |
| 2026-09-06 | $9,294.54 | $19.92 | $0.00 |
| 2026-09-07 | $9,255.31 | $19.75 | $0.00 |
| 2026-09-08 | $9,038.59 | $8.24 | $0.00 |
| 2026-09-09 | $9,108.05 | $58.83 | $0.00 |
| 2026-09-10 | $8,569.88 | $13.89 | $0.00 |
| 2026-09-11 | $8,632.92 | $44.63 | $0.00 |
| 2026-09-12 | $8,735.68 | $10.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
